Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	17.38	2,700
9/18/2014	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	17.38	2,110
9/17/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	17.38	9,070
9/16/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	17.24	160
9/15/2014	-0.50 / -0.83%	59.50	61.00	59.50	60.00	60.00	17.10	5,170
9/12/2014	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	17.24	8,400
9/11/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.10	350
9/10/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.10	180
9/9/2014	-0.50 / -0.83%	60.00	60.00	59.50	60.00	60.00	17.10	1,720
9/8/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	17.24	700
9/5/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.10	1,620
9/4/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	17.10	4,570
9/3/2014	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	17.10	6,450
8/29/2014	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	17.38	3,310
8/28/2014	+0.50 / +0.83%	61.00	61.00	60.00	61.00	61.00	17.38	2,030
8/27/2014	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	17.24	2,830
8/26/2014	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	17.10	3,030
8/25/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	17.38	1,660
8/22/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	17.24	1,610
8/21/2014	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	17.10	4,710
8/20/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.10	2,010
8/19/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.10	1,680
8/18/2014	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	17.10	3,850
8/15/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	16.96	590
8/14/2014	-0.50 / -0.83%	59.00	59.50	59.00	59.50	59.50	16.96	1,090
8/13/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.10	500
8/12/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.10	1,450
8/11/2014	+0.50 / +0.84%	60.50	60.50	59.50	60.00	60.00	17.10	2,250
8/8/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	16.96	1,000
8/7/2014	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	16.96	2,900

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025