Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	+0.40 / +0.71%	56.50	56.50	56.00	56.50	56.38	32.04	580
9/13/2018	+0.10 / +0.18%	56.80	56.80	56.00	56.10	56.43	31.81	150
9/12/2018	0.00 / 0.00%	56.00	56.90	56.00	56.00	56.23	31.76	450
9/11/2018	+0.70 / +1.27%	55.90	56.00	55.50	56.00	55.56	31.76	2,610
9/10/2018	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.20	31.36	1,870
9/7/2018	+0.20 / +0.36%	55.00	55.20	55.00	55.00	55.05	31.19	1,430
9/6/2018	0.00 / 0.00%	55.00	55.00	54.80	54.80	54.90	31.08	1,370
9/5/2018	0.00 / 0.00%	55.00	56.00	54.80	54.80	54.86	31.08	2,880
9/4/2018	0.00 / 0.00%	55.00	55.80	54.80	54.80	55.56	31.08	630
8/31/2018	+0.30 / +0.55%	54.60	54.80	54.50	54.80	54.55	31.08	1,980
8/30/2018	-0.40 / -0.73%	54.40	55.00	54.10	54.50	54.61	30.91	475,415
8/29/2018	-0.20 / -0.36%	55.20	55.20	54.70	54.90	55.00	31.13	1,120
8/28/2018	+0.90 / +1.66%	55.20	55.20	55.10	55.10	55.15	31.25	30
8/27/2018	+0.10 / +0.18%	54.80	55.50	54.20	54.20	54.68	30.74	680
8/24/2018	-0.40 / -0.73%	54.60	54.60	54.10	54.10	54.43	30.68	2,370
8/23/2018	+0.70 / +1.30%	53.80	54.50	53.80	54.50	54.10	30.91	3,050
8/22/2018	-0.20 / -0.37%	54.00	54.10	53.60	53.80	53.77	30.51	7,550
8/21/2018	+0.90 / +1.69%	54.00	54.00	54.00	54.00	54.00	30.62	760
8/20/2018	-0.10 / -0.19%	53.30	53.30	53.10	53.10	53.11	30.11	8,360
8/17/2018	-0.80 / -1.48%	54.00	54.00	53.00	53.20	53.33	30.17	8,250
8/16/2018	+0.50 / +0.93%	53.30	54.00	53.00	54.00	53.10	30.62	7,250
8/15/2018	-0.90 / -1.65%	54.30	54.30	53.50	53.50	53.86	30.34	12,830
8/14/2018	+1.00 / +1.87%	54.50	54.50	53.50	54.40	53.95	30.85	3,800
8/13/2018	+0.10 / +0.19%	53.60	53.60	53.40	53.40	53.50	30.28	2,220
8/10/2018	-0.40 / -0.74%	53.70	53.70	53.30	53.30	53.48	30.23	7,760
8/9/2018	-0.30 / -0.56%	54.00	54.00	53.70	53.70	53.87	30.45	6,070
8/8/2018	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.05	30.62	4,940
8/7/2018	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.29	30.62	4,200
8/6/2018	-0.80 / -1.46%	54.60	54.60	54.00	54.00	54.30	30.62	1,300
8/3/2018	+0.80 / +1.48%	53.90	54.80	53.50	54.80	54.06	31.08	3,200

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025