Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	17.90	1,000
8/7/2014	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	17.90	2,900
8/6/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	17.90	2,600
8/5/2014	-0.50 / -0.84%	59.00	59.50	59.00	59.00	59.00	17.75	8,310
8/4/2014	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	17.90	5,110
8/1/2014	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	17.90	2,490
7/31/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	17.90	430
7/30/2014	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	17.75	1,550
7/29/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	17.75	2,500
7/28/2014	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	17.75	6,800
7/25/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	17.90	2,830
7/24/2014	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	17.90	6,260
7/23/2014	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	17.90	1,130
7/22/2014	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	18.05	1,910
7/21/2014	+1.00 / +1.69%	60.00	60.00	59.00	60.00	60.00	18.05	6,680
7/18/2014	-1.00 / -1.67%	58.50	60.00	58.50	59.00	59.00	17.75	1,800
7/17/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.05	400
7/16/2014	+0.50 / +0.84%	60.50	60.50	60.00	60.00	60.00	18.05	2,950
7/15/2014	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	17.90	3,100
7/14/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.05	10
7/11/2014	+0.50 / +0.84%	60.00	60.00	59.00	60.00	60.00	18.05	7,280
7/10/2014	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	17.90	2,300
7/9/2014	+0.50 / +0.85%	60.00	60.00	59.50	59.50	59.50	17.90	1,110
7/8/2014	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	17.75	6,500
7/7/2014	+0.50 / +0.85%	59.50	59.50	59.00	59.50	59.50	17.90	3,970
7/4/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	17.75	1,930
7/3/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	17.75	30
7/2/2014	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	17.75	2,340
7/1/2014	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	17.45	1,000
6/30/2014	0.00 / 0.00%	57.00	57.00	56.50	56.50	56.50	17.00	4,090

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025