Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	0.00 / 0.00%	64.50	64.50	63.50	63.50	63.75	32.10	12,550
8/4/2016	0.00 / 0.00%	63.50	64.50	63.50	63.50	63.76	32.10	8,140
8/3/2016	-0.50 / -0.78%	64.00	64.50	63.00	63.50	63.75	32.10	8,470
8/2/2016	-0.50 / -0.78%	64.00	64.50	63.50	64.00	63.99	32.35	22,770
8/1/2016	-1.50 / -2.27%	65.00	65.50	64.00	64.50	64.81	32.61	5,200
7/29/2016	+2.00 / +3.13%	64.00	66.00	64.00	66.00	64.79	33.36	8,720
7/28/2016	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.25	32.35	11,300
7/27/2016	0.00 / 0.00%	65.00	65.00	64.00	65.00	64.45	32.86	5,570
7/26/2016	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.50	32.86	2,000
7/25/2016	0.00 / 0.00%	66.00	66.00	65.00	66.00	65.25	33.36	9,670
7/22/2016	0.00 / 0.00%	66.00	66.00	65.00	66.00	65.39	33.36	26,210
7/21/2016	0.00 / 0.00%	66.50	67.00	66.00	66.00	66.23	33.36	13,860
7/20/2016	-0.50 / -0.75%	67.00	67.00	66.00	66.00	66.13	33.36	5,550
7/19/2016	0.00 / 0.00%	67.00	67.00	66.00	66.50	66.19	33.62	18,930
7/18/2016	0.00 / 0.00%	66.50	67.50	66.00	66.50	66.34	33.62	7,040
7/15/2016	-1.00 / -1.48%	66.50	67.00	66.00	66.50	66.32	33.62	15,290
7/14/2016	0.00 / 0.00%	67.50	67.50	66.50	67.50	66.64	34.12	27,760
7/13/2016	+1.00 / +1.50%	68.00	69.00	67.00	67.50	67.81	34.12	35,970
7/12/2016	-1.00 / -1.48%	67.00	67.50	65.50	66.50	66.56	33.62	45,720
7/11/2016	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.79	34.12	35,080
7/8/2016	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.24	34.38	45,090
7/7/2016	-2.00 / -2.82%	70.00	71.00	68.50	69.00	69.26	34.88	82,000
7/6/2016	+0.50 / +0.71%	70.50	71.00	69.00	71.00	70.10	35.89	11,540
7/5/2016	-1.50 / -2.08%	72.50	72.50	70.50	70.50	71.60	35.64	17,500
7/4/2016	+1.50 / +2.13%	70.50	72.00	70.50	72.00	71.56	36.40	42,530
7/1/2016	+1.50 / +2.17%	69.00	71.50	69.00	70.50	70.92	35.64	32,880
6/30/2016	0.00 / 0.00%	68.50	71.50	68.50	69.00	70.10	34.88	36,590
6/29/2016	0.00 / 0.00%	69.50	70.50	69.00	69.00	69.64	34.88	36,430
6/28/2016	+0.50 / +0.73%	68.50	69.50	68.50	69.00	69.02	34.88	21,630
6/27/2016	-3.50 / -4.86%	70.50	70.50	68.50	68.50	68.87	34.63	38,800

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025