Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	+1.10 / +3.12%	36.40	36.40	36.40	36.40	36.40	8.79	10
8/30/2012	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	8.52	0
8/29/2012	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	8.52	0
8/28/2012	+0.80 / +2.32%	35.30	35.30	35.30	35.30	35.30	8.52	1,100
8/27/2012	-1.50 / -4.17%	34.60	34.60	34.50	34.50	34.50	8.33	3,170
8/24/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.69	0
8/23/2012	0.00 / 0.00%	36.00	36.00	34.20	36.00	36.00	8.69	4,250
8/22/2012	+1.00 / +2.86%	35.70	36.00	35.20	36.00	36.00	8.69	3,010
8/21/2012	-1.80 / -4.89%	36.80	36.80	35.00	35.00	35.00	8.45	8,610
8/20/2012	+0.30 / +0.82%	36.80	37.50	36.80	36.80	36.80	8.89	170
8/17/2012	+0.50 / +1.39%	36.10	36.50	35.80	36.50	36.50	8.81	3,050
8/16/2012	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	8.69	180
8/15/2012	-0.40 / -1.08%	36.00	36.90	36.00	36.50	36.50	8.81	6,730
8/14/2012	+0.50 / +1.37%	37.40	38.00	36.00	36.90	36.90	8.91	3,010
8/13/2012	+1.70 / +4.90%	35.80	36.40	35.00	36.40	36.40	8.79	7,910
8/10/2012	+0.20 / +0.58%	34.60	35.00	34.60	34.70	34.70	8.38	5,390
8/9/2012	+0.10 / +0.29%	34.40	34.50	34.40	34.50	34.50	8.33	4,550
8/8/2012	0.00 / 0.00%	36.00	36.00	34.10	34.40	34.40	8.31	3,980
8/7/2012	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	8.31	1,030
8/6/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.21	1,800
8/3/2012	+0.20 / +0.59%	33.80	34.50	33.80	34.00	34.00	8.21	9,210
8/2/2012	+0.30 / +0.90%	33.60	34.00	33.60	33.80	33.80	8.16	3,440
8/1/2012	+0.40 / +1.21%	33.00	34.50	33.00	33.50	33.50	8.09	33,842
7/31/2012	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.10	7.99	2,570
7/30/2012	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.10	7.99	2,630
7/27/2012	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	7.97	3,060
7/26/2012	+1.10 / +3.35%	33.90	33.90	33.90	33.90	33.90	8.19	70
7/25/2012	-0.20 / -0.61%	33.00	33.00	32.60	32.80	32.80	7.92	3,680
7/24/2012	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.00	7.97	3,120
7/23/2012	-0.30 / -0.90%	33.20	33.30	33.00	33.00	33.00	7.97	5,600

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025