Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.25	20.39	840
8/26/2015	0.00 / 0.00%	60.50	61.50	60.50	61.50	60.93	20.56	2,150
8/25/2015	-0.50 / -0.81%	60.50	61.50	60.00	61.50	60.85	20.56	4,010
8/24/2015	+0.50 / +0.81%	61.50	62.00	60.00	62.00	60.95	20.73	6,300
8/21/2015	-1.00 / -1.60%	61.50	62.50	61.50	61.50	61.78	20.56	1,910
8/20/2015	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.00	20.89	20
8/19/2015	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.57	20.56	4,320
8/18/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	226,710
8/17/2015	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.02	20.73	210
8/14/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	400
8/13/2015	-0.50 / -0.79%	62.50	62.50	62.50	62.50	62.50	20.89	1,010
8/12/2015	0.00 / 0.00%	63.00	63.00	62.00	63.00	62.69	21.06	670
8/11/2015	0.00 / 0.00%	62.50	63.00	62.50	63.00	62.75	21.06	310
8/10/2015	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.82	21.06	5,540
8/7/2015	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.25	20.89	20
8/6/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	260
8/5/2015	-0.50 / -0.79%	62.00	62.50	62.00	62.50	62.26	20.89	2,120
8/4/2015	+0.50 / +0.80%	62.50	63.00	61.50	63.00	61.76	21.06	1,700
8/3/2015	+1.50 / +2.46%	61.50	62.50	61.00	62.50	61.54	20.89	1,170
7/31/2015	-1.50 / -2.40%	63.00	63.00	60.50	61.00	61.62	20.39	7,400
7/30/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	4,420
7/29/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	20
7/28/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	0
7/27/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	200
7/24/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	580
7/23/2015	+0.50 / +0.81%	62.00	62.50	61.50	62.50	62.12	20.89	1,320
7/22/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	0
7/21/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	7,810
7/20/2015	+0.50 / +0.81%	62.00	62.50	62.00	62.00	62.26	20.73	1,060
7/17/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	20.56	860

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025