Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2016	0.00 / 0.00%	65.00	65.50	64.50	64.50	64.57	32.61	8,440
8/25/2016	0.00 / 0.00%	64.00	65.00	64.00	64.50	64.49	32.61	10,700
8/24/2016	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.40	32.61	8,680
8/23/2016	-0.50 / -0.77%	64.50	65.00	64.50	64.50	64.70	32.61	7,620
8/22/2016	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.02	32.86	5,260
8/19/2016	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.38	32.86	6,850
8/18/2016	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.95	32.61	6,020
8/17/2016	0.00 / 0.00%	64.50	65.50	64.50	65.00	64.91	32.86	23,970
8/16/2016	-0.50 / -0.76%	65.50	65.50	64.50	65.00	64.77	32.86	22,510
8/15/2016	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.05	33.11	3,920
8/12/2016	0.00 / 0.00%	64.50	65.00	64.50	64.50	64.64	32.61	9,870
8/11/2016	-1.00 / -1.53%	65.50	65.50	64.50	64.50	65.36	32.61	14,060
8/10/2016	+0.50 / +0.77%	64.00	65.50	64.00	65.50	64.89	33.11	7,320
8/9/2016	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	32.86	1,080
8/8/2016	+1.50 / +2.36%	63.50	65.00	63.50	65.00	63.91	32.86	12,110
8/5/2016	0.00 / 0.00%	64.50	64.50	63.50	63.50	63.75	32.10	12,550
8/4/2016	0.00 / 0.00%	63.50	64.50	63.50	63.50	63.76	32.10	8,140
8/3/2016	-0.50 / -0.78%	64.00	64.50	63.00	63.50	63.75	32.10	8,470
8/2/2016	-0.50 / -0.78%	64.00	64.50	63.50	64.00	63.99	32.35	22,770
8/1/2016	-1.50 / -2.27%	65.00	65.50	64.00	64.50	64.81	32.61	5,200
7/29/2016	+2.00 / +3.13%	64.00	66.00	64.00	66.00	64.79	33.36	8,720
7/28/2016	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.25	32.35	11,300
7/27/2016	0.00 / 0.00%	65.00	65.00	64.00	65.00	64.45	32.86	5,570
7/26/2016	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.50	32.86	2,000
7/25/2016	0.00 / 0.00%	66.00	66.00	65.00	66.00	65.25	33.36	9,670
7/22/2016	0.00 / 0.00%	66.00	66.00	65.00	66.00	65.39	33.36	26,210
7/21/2016	0.00 / 0.00%	66.50	67.00	66.00	66.00	66.23	33.36	13,860
7/20/2016	-0.50 / -0.75%	67.00	67.00	66.00	66.00	66.13	33.36	5,550
7/19/2016	0.00 / 0.00%	67.00	67.00	66.00	66.50	66.19	33.62	18,930
7/18/2016	0.00 / 0.00%	66.50	67.50	66.00	66.50	66.34	33.62	7,040

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025