Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2014	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	18.05	3,030
8/25/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	18.35	1,660
8/22/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	18.20	1,610
8/21/2014	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	18.05	4,710
8/20/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.05	2,010
8/19/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.05	1,680
8/18/2014	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	18.05	3,850
8/15/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	17.90	590
8/14/2014	-0.50 / -0.83%	59.00	59.50	59.00	59.50	59.50	17.90	1,090
8/13/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.05	500
8/12/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.05	1,450
8/11/2014	+0.50 / +0.84%	60.50	60.50	59.50	60.00	60.00	18.05	2,250
8/8/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	17.90	1,000
8/7/2014	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	17.90	2,900
8/6/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	17.90	2,600
8/5/2014	-0.50 / -0.84%	59.00	59.50	59.00	59.00	59.00	17.75	8,310
8/4/2014	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	17.90	5,110
8/1/2014	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	17.90	2,490
7/31/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	17.90	430
7/30/2014	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	17.75	1,550
7/29/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	17.75	2,500
7/28/2014	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	17.75	6,800
7/25/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	17.90	2,830
7/24/2014	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	17.90	6,260
7/23/2014	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	17.90	1,130
7/22/2014	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	18.05	1,910
7/21/2014	+1.00 / +1.69%	60.00	60.00	59.00	60.00	60.00	18.05	6,680
7/18/2014	-1.00 / -1.67%	58.50	60.00	58.50	59.00	59.00	17.75	1,800
7/17/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.05	400
7/16/2014	+0.50 / +0.84%	60.50	60.50	60.00	60.00	60.00	18.05	2,950

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025