Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	-0.80 / -1.48%	54.00	54.00	53.00	53.20	53.33	31.85	8,250
8/16/2018	+0.50 / +0.93%	53.30	54.00	53.00	54.00	53.10	32.33	7,250
8/15/2018	-0.90 / -1.65%	54.30	54.30	53.50	53.50	53.86	32.03	12,830
8/14/2018	+1.00 / +1.87%	54.50	54.50	53.50	54.40	53.95	32.57	3,800
8/13/2018	+0.10 / +0.19%	53.60	53.60	53.40	53.40	53.50	31.97	2,220
8/10/2018	-0.40 / -0.74%	53.70	53.70	53.30	53.30	53.48	31.91	7,760
8/9/2018	-0.30 / -0.56%	54.00	54.00	53.70	53.70	53.87	32.15	6,070
8/8/2018	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.05	32.33	4,940
8/7/2018	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.29	32.33	4,200
8/6/2018	-0.80 / -1.46%	54.60	54.60	54.00	54.00	54.30	32.33	1,300
8/3/2018	+0.80 / +1.48%	53.90	54.80	53.50	54.80	54.06	32.81	3,200
8/2/2018	+0.30 / +0.56%	53.50	54.00	53.50	54.00	53.64	32.33	1,510
8/1/2018	-0.30 / -0.56%	54.00	54.00	53.50	53.70	53.66	32.15	410
7/31/2018	0.00 / 0.00%	54.00	54.40	53.50	54.00	53.54	32.33	1,980
7/30/2018	+0.50 / +0.93%	53.50	54.50	52.50	54.00	52.94	32.33	4,080
7/27/2018	0.00 / 0.00%	53.30	53.50	53.20	53.50	53.47	32.03	5,330
7/26/2018	-0.50 / -0.93%	53.50	53.50	53.00	53.50	53.43	32.03	2,770
7/25/2018	0.00 / 0.00%	54.00	54.00	53.50	54.00	53.88	32.33	1,070
7/24/2018	-0.50 / -0.92%	54.50	54.50	53.10	54.00	54.29	32.33	700
7/23/2018	+0.50 / +0.93%	54.00	54.50	53.00	54.50	53.03	32.63	15,370
7/20/2018	+0.20 / +0.37%	55.00	55.00	53.80	54.00	54.40	32.33	10,920
7/19/2018	+0.20 / +0.37%	53.00	53.80	53.00	53.80	53.52	32.21	2,130
7/18/2018	+0.20 / +0.37%	53.60	53.60	53.00	53.60	53.16	32.09	1,580
7/17/2018	-0.10 / -0.19%	53.50	53.50	52.00	53.40	52.51	31.97	3,580
7/16/2018	+0.60 / +1.13%	53.00	53.60	52.90	53.50	53.09	32.03	3,240
7/13/2018	+0.30 / +0.57%	52.80	52.90	52.80	52.90	52.85	31.67	390
7/12/2018	-0.20 / -0.38%	52.90	53.60	52.60	52.60	53.23	31.49	2,480
7/11/2018	+0.20 / +0.38%	52.80	53.80	52.80	52.80	52.90	31.61	1,550
7/10/2018	-0.80 / -1.50%	53.90	53.90	52.60	52.60	53.76	31.49	1,730
7/9/2018	+0.10 / +0.19%	53.70	55.40	53.40	53.40	53.59	31.97	1,530

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025