Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 12:25:05 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Dam Sen Water Park Corporation (DSN : HOSE)
Consumer Services : Recreational Services
46.70 +0.20/+0.43%
3:09:06 PM
Closing price on 8/16/2011
21.10 -0.30/-1.40%
Open 21.30
High 21.30
Low 21.10
Volume 1,310
Split-adjusted Price 4.19

Create Alert at: 44 48 50 ...
DSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2011 -0.30 / -1.40% 21.30 21.30 21.10 21.10 21.10 4.19 1,310
8/15/2011 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 4.25 2,850
8/12/2011 +0.60 / +2.88% 21.00 21.40 21.00 21.40 21.40 4.25 1,000
8/11/2011 +0.10 / +0.48% 20.70 20.80 20.70 20.80 20.80 4.13 1,650
8/10/2011 +0.60 / +2.99% 21.00 21.00 20.70 20.70 20.70 4.12 2,500
8/9/2011 -1.00 / -4.74% 21.00 21.00 20.10 20.10 20.10 4.00 3,690
8/8/2011 -0.30 / -1.40% 21.00 21.10 21.00 21.10 21.10 4.19 4,560
8/5/2011 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 4.25 0
8/4/2011 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 4.25 0
8/3/2011 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 4.25 3,000
8/2/2011 -0.10 / -0.47% 20.60 21.40 20.60 21.40 21.40 4.25 6,340
8/1/2011 +0.50 / +2.38% 21.50 21.50 21.50 21.50 21.50 4.27 10
7/29/2011 -0.40 / -1.87% 21.00 21.30 21.00 21.00 21.00 4.17 1,560
7/28/2011 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 4.25 0
7/27/2011 +0.10 / +0.47% 21.20 21.40 21.20 21.40 21.40 4.25 610
7/26/2011 -0.20 / -0.93% 21.20 21.30 21.20 21.30 21.30 4.23 210
7/25/2011 +0.50 / +2.38% 21.30 21.50 21.30 21.50 21.50 4.27 2,110
7/22/2011 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 4.17 4,940
7/21/2011 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 4.17 8,000
7/20/2011 +0.30 / +1.45% 21.00 21.00 21.00 21.00 21.00 4.17 200
7/19/2011 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.12 1,120
7/18/2011 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.12 0
7/15/2011 -1.00 / -4.61% 21.70 21.70 20.70 20.70 20.70 4.12 2,680
7/14/2011 +0.70 / +3.33% 21.70 21.70 21.70 21.70 21.70 4.31 200
7/13/2011 -0.50 / -2.33% 21.00 21.00 21.00 21.00 21.00 4.17 200
7/12/2011 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 4.27 30
7/11/2011 +0.50 / +2.38% 20.60 21.50 20.50 21.50 21.50 4.27 1,560
7/8/2011 0.00 / 0.00% 21.00 21.00 20.70 21.00 21.00 4.17 5,640
7/7/2011 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 4.17 10
7/6/2011 -1.00 / -4.55% 21.00 21.00 21.00 21.00 21.00 4.17 6,090
DSN News
11/03 DSN: Record date for cash dividend payment
07/03 DSN: Approval of record date for the final dividend payment in 2024
07/03 DSN: Plan for 2024 cash dividend payment
26/02 DSN: Update charter
26/02 DSN: Resolution on the AGM 2025
Related Companies
Volume Price Change
GTT  0 0.30 0.00%
HES  0 18.60 0.00%
ONW  0 3.00 0.00%
RIC  1,300 4.50 0.00%
VNZ  1,300 343.00 -1.49%
VPL  104,600 88.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.