Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2012	+0.50 / +1.37%	37.40	38.00	36.00	36.90	36.90	8.91	3,010
8/13/2012	+1.70 / +4.90%	35.80	36.40	35.00	36.40	36.40	8.79	7,910
8/10/2012	+0.20 / +0.58%	34.60	35.00	34.60	34.70	34.70	8.38	5,390
8/9/2012	+0.10 / +0.29%	34.40	34.50	34.40	34.50	34.50	8.33	4,550
8/8/2012	0.00 / 0.00%	36.00	36.00	34.10	34.40	34.40	8.31	3,980
8/7/2012	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	8.31	1,030
8/6/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.21	1,800
8/3/2012	+0.20 / +0.59%	33.80	34.50	33.80	34.00	34.00	8.21	9,210
8/2/2012	+0.30 / +0.90%	33.60	34.00	33.60	33.80	33.80	8.16	3,440
8/1/2012	+0.40 / +1.21%	33.00	34.50	33.00	33.50	33.50	8.09	33,842
7/31/2012	0.00 / 0.00%	33.00	33.10	33.00	33.10	33.10	7.99	2,570
7/30/2012	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.10	7.99	2,630
7/27/2012	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	7.97	3,060
7/26/2012	+1.10 / +3.35%	33.90	33.90	33.90	33.90	33.90	8.19	70
7/25/2012	-0.20 / -0.61%	33.00	33.00	32.60	32.80	32.80	7.92	3,680
7/24/2012	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.00	7.97	3,120
7/23/2012	-0.30 / -0.90%	33.20	33.30	33.00	33.00	33.00	7.97	5,600
7/20/2012	-0.10 / -0.30%	34.90	34.90	33.30	33.30	33.30	8.04	2,200
7/19/2012	+0.90 / +2.77%	32.50	33.40	32.20	33.40	33.40	8.07	2,650
7/18/2012	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	7.85	200
7/17/2012	-0.40 / -1.23%	32.10	32.50	32.10	32.10	32.10	7.75	7,600
7/16/2012	-0.30 / -0.91%	34.20	34.20	32.50	32.50	32.50	7.85	210
7/13/2012	+0.10 / +0.31%	32.70	32.80	32.20	32.80	32.80	7.92	6,870
7/12/2012	-0.10 / -0.30%	33.00	33.00	32.60	32.70	32.70	7.90	1,980
7/11/2012	-0.70 / -2.09%	32.80	32.80	32.80	32.80	32.80	7.92	710
7/10/2012	-0.30 / -0.89%	33.80	33.80	32.60	33.50	33.50	8.09	340
7/9/2012	+0.30 / +0.90%	33.00	33.80	33.00	33.80	33.80	8.16	320
7/6/2012	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	8.09	4,060
7/5/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.97	5,950
7/4/2012	-0.20 / -0.60%	32.50	33.00	32.50	33.00	33.00	7.97	700

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025