Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2014	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	17.75	6,500
7/7/2014	+0.50 / +0.85%	59.50	59.50	59.00	59.50	59.50	17.90	3,970
7/4/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	17.75	1,930
7/3/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	17.75	30
7/2/2014	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	17.75	2,340
7/1/2014	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	17.45	1,000
6/30/2014	0.00 / 0.00%	57.00	57.00	56.50	56.50	56.50	17.00	4,090
6/27/2014	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	17.00	1,210
6/26/2014	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	17.15	8,320
6/25/2014	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.50	17.00	4,080
6/24/2014	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.50	17.00	1,600
6/23/2014	+1.50 / +2.73%	55.00	56.50	55.00	56.50	56.50	17.00	640
6/20/2014	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	16.55	590
6/19/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	16.55	770
6/18/2014	-0.50 / -0.90%	55.50	55.50	55.00	55.00	55.00	16.55	520
6/17/2014	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	16.70	550
6/16/2014	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	16.70	200
6/13/2014	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	17.00	1,710
6/12/2014	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	16.25	50
6/11/2014	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	16.10	5,540
6/10/2014	-1.00 / -1.85%	55.00	55.00	53.00	53.00	53.00	15.95	8,350
6/9/2014	-1.50 / -2.70%	55.50	56.00	54.00	54.00	54.00	16.25	2,070
6/6/2014	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	16.70	220
6/5/2014	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	16.85	570
6/4/2014	0.00 / 0.00%	57.00	57.00	56.00	57.00	57.00	17.15	80
6/3/2014	0.00 / 0.00%	56.50	57.00	55.00	57.00	57.00	17.15	2,460
6/2/2014	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	17.15	2,640
5/30/2014	+1.50 / +2.75%	54.50	56.00	54.50	56.00	56.00	16.85	590
5/29/2014	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	16.40	1,920
5/28/2014	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	16.25	430

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025