Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	-2.00 / -2.82%	70.00	71.00	68.50	69.00	69.26	34.88	82,000
7/6/2016	+0.50 / +0.71%	70.50	71.00	69.00	71.00	70.10	35.89	11,540
7/5/2016	-1.50 / -2.08%	72.50	72.50	70.50	70.50	71.60	35.64	17,500
7/4/2016	+1.50 / +2.13%	70.50	72.00	70.50	72.00	71.56	36.40	42,530
7/1/2016	+1.50 / +2.17%	69.00	71.50	69.00	70.50	70.92	35.64	32,880
6/30/2016	0.00 / 0.00%	68.50	71.50	68.50	69.00	70.10	34.88	36,590
6/29/2016	0.00 / 0.00%	69.50	70.50	69.00	69.00	69.64	34.88	36,430
6/28/2016	+0.50 / +0.73%	68.50	69.50	68.50	69.00	69.02	34.88	21,630
6/27/2016	-3.50 / -4.86%	70.50	70.50	68.50	68.50	68.87	34.63	38,800
6/24/2016	-1.00 / -1.37%	73.00	73.00	68.00	72.00	69.12	36.40	95,330
6/23/2016	+3.50 / +5.04%	69.50	73.50	69.50	73.00	72.21	36.90	83,300
6/22/2016	+2.00 / +2.96%	67.00	70.00	67.00	69.50	68.63	35.13	80,370
6/21/2016	0.00 / 0.00%	67.50	68.00	67.50	67.50	67.54	34.12	36,780
6/20/2016	+3.00 / +4.65%	64.50	67.50	64.00	67.50	66.19	34.12	65,610
6/17/2016	-0.50 / -0.77%	65.00	65.00	63.50	64.50	63.93	32.61	28,030
6/16/2016	+0.50 / +0.78%	63.50	66.50	63.50	65.00	65.43	32.86	18,020
6/15/2016	-0.50 / -0.77%	65.00	65.00	64.00	64.50	64.54	32.61	13,030
6/14/2016	-1.00 / -1.52%	66.00	66.50	63.50	65.00	64.86	32.86	37,420
6/13/2016	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.10	33.36	15,960
6/10/2016	+3.00 / +4.72%	65.00	67.50	65.00	66.50	67.21	33.62	123,311
6/9/2016	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.16	32.10	9,420
6/8/2016	0.00 / 0.00%	63.00	63.00	62.50	63.00	62.88	31.85	11,180
6/7/2016	+1.00 / +1.61%	62.50	63.00	62.50	63.00	62.53	31.85	12,890
6/6/2016	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.39	31.34	3,350
6/3/2016	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.05	31.60	4,770
6/2/2016	+0.50 / +0.81%	61.50	62.50	61.50	62.50	61.94	31.60	6,700
6/1/2016	0.00 / 0.00%	62.00	62.00	61.50	62.00	61.87	31.34	9,310
5/31/2016	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.25	31.34	21,300
5/30/2016	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.34	31.34	3,160
5/27/2016	-0.50 / -0.79%	62.50	63.00	62.50	62.50	62.63	31.60	1,170

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025