Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.97	5,950
7/4/2012	-0.20 / -0.60%	32.50	33.00	32.50	33.00	33.00	7.97	700
7/3/2012	+0.30 / +0.91%	32.90	33.20	32.50	33.20	33.20	8.02	3,410
7/2/2012	-0.10 / -0.30%	33.00	33.00	32.50	32.90	32.90	7.95	3,290
6/29/2012	+0.50 / +1.54%	33.90	33.90	33.00	33.00	33.00	7.97	300
6/28/2012	0.00 / 0.00%	32.10	32.50	32.00	32.50	32.50	7.85	1,100
6/27/2012	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	7.85	20
6/26/2012	-0.10 / -0.31%	32.00	32.00	31.90	32.00	32.00	7.73	2,380
6/25/2012	+0.10 / +0.31%	32.50	32.50	32.00	32.10	32.10	7.75	3,700
6/22/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.73	0
6/21/2012	-0.80 / -2.44%	32.50	32.50	32.00	32.00	32.00	7.73	9,500
6/20/2012	0.00 / 0.00%	32.50	32.80	32.50	32.80	32.80	7.92	1,630
6/19/2012	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.92	600
6/18/2012	-0.20 / -0.61%	34.00	34.00	32.80	32.80	32.80	7.92	470
6/15/2012	+0.60 / +1.85%	33.00	33.00	32.60	33.00	33.00	7.97	220
6/14/2012	0.00 / 0.00%	33.00	33.00	32.00	32.40	32.40	7.82	11,380
6/13/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	7.82	4,160
6/12/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	7.82	0
6/11/2012	-0.10 / -0.31%	33.50	34.00	32.40	32.40	32.40	7.82	24,920
6/8/2012	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.50	7.85	1,820
6/7/2012	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	7.85	1,500
6/6/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.73	10
6/5/2012	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.00	7.73	1,030
6/4/2012	-0.40 / -1.23%	32.80	32.80	32.00	32.00	32.00	7.73	350
6/1/2012	+1.50 / +4.85%	30.90	32.40	30.00	32.40	32.40	7.82	4,190
5/31/2012	0.00 / 0.00%	32.00	32.00	30.90	30.90	30.90	7.46	2,010
5/30/2012	-0.10 / -0.32%	30.00	32.40	30.00	30.90	30.90	7.46	2,150
5/29/2012	-0.30 / -0.96%	32.20	32.20	31.00	31.00	31.00	7.49	510
5/28/2012	+0.10 / +0.32%	32.70	32.70	31.30	31.30	31.30	7.56	220
5/25/2012	+0.20 / +0.65%	30.50	31.50	30.40	31.20	31.20	7.53	4,330

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025