Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2015	-1.50 / -2.40%	63.00	63.00	60.50	61.00	61.62	20.39	7,400
7/30/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	4,420
7/29/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	20
7/28/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	0
7/27/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	200
7/24/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	580
7/23/2015	+0.50 / +0.81%	62.00	62.50	61.50	62.50	62.12	20.89	1,320
7/22/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	0
7/21/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	7,810
7/20/2015	+0.50 / +0.81%	62.00	62.50	62.00	62.00	62.26	20.73	1,060
7/17/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	20.56	860
7/16/2015	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.72	20.56	450
7/15/2015	-0.50 / -0.81%	62.50	62.50	61.50	61.50	62.00	20.56	40
7/14/2015	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.50	20.73	1,120
7/13/2015	0.00 / 0.00%	61.00	62.00	61.00	62.00	61.29	20.73	310
7/10/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	0
7/9/2015	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.09	20.73	1,530
7/8/2015	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	20.73	950
7/7/2015	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.75	20.89	1,930
7/6/2015	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.51	20.89	7,000
7/3/2015	+1.00 / +1.63%	62.00	62.50	62.00	62.50	62.25	20.89	1,070
7/2/2015	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.70	20.56	470
7/1/2015	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.75	20.73	220
6/30/2015	-0.50 / -0.80%	61.00	62.00	61.00	62.00	61.50	20.73	90
6/29/2015	-1.50 / -2.34%	61.00	63.00	61.00	62.50	61.88	20.89	150
6/26/2015	+3.00 / +4.92%	61.00	65.00	61.00	64.00	62.43	21.40	3,460
6/25/2015	0.00 / 0.00%	61.00	61.00	60.50	61.00	60.73	20.39	1,910
6/24/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	20.39	50
6/23/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	20.39	1,620
6/22/2015	0.00 / 0.00%	61.00	61.00	60.50	61.00	60.99	20.39	1,410

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025