Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	0.00 / 0.00%	53.90	53.90	53.50	53.90	53.80	29.45	1,890
7/26/2017	+0.60 / +1.13%	53.30	53.90	53.20	53.90	53.37	29.45	5,490
7/25/2017	-0.60 / -1.11%	53.50	53.50	53.20	53.30	53.38	29.12	2,090
7/24/2017	-0.10 / -0.19%	53.80	53.90	53.20	53.90	53.33	29.45	6,450
7/21/2017	+0.10 / +0.19%	53.90	54.00	53.50	54.00	53.88	29.50	7,350
7/20/2017	+0.40 / +0.75%	53.50	54.00	53.50	53.90	53.70	29.45	7,560
7/19/2017	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.55	29.23	3,380
7/18/2017	0.00 / 0.00%	54.00	54.00	53.80	54.00	53.96	29.50	7,710
7/17/2017	-0.10 / -0.18%	54.10	54.10	54.00	54.00	54.05	29.50	9,640
7/14/2017	0.00 / 0.00%	54.20	54.30	53.90	54.10	54.03	29.55	7,810
7/13/2017	+0.10 / +0.19%	54.10	54.20	54.00	54.10	54.10	29.55	3,990
7/12/2017	-0.30 / -0.55%	54.00	54.40	54.00	54.00	54.08	29.50	4,900
7/11/2017	+0.10 / +0.18%	54.00	54.40	53.80	54.30	54.11	29.66	10,330
7/10/2017	-0.10 / -0.18%	54.30	54.30	54.00	54.20	54.10	29.61	6,470
7/7/2017	-0.20 / -0.37%	54.80	54.80	54.30	54.30	54.69	29.66	4,480
7/6/2017	0.00 / 0.00%	54.50	54.50	54.40	54.50	54.48	29.77	730
7/5/2017	-0.30 / -0.55%	54.50	54.90	54.10	54.50	54.39	29.77	9,690
7/4/2017	-0.20 / -0.36%	55.00	55.10	54.40	54.80	54.71	29.94	14,440
7/3/2017	-0.10 / -0.18%	55.00	55.00	54.90	55.00	54.95	30.05	5,550
6/30/2017	-0.50 / -0.90%	55.00	55.10	55.00	55.10	55.10	30.10	3,630
6/29/2017	+1.40 / +2.58%	54.30	55.60	54.30	55.60	54.86	30.37	7,400
6/28/2017	+0.20 / +0.37%	54.00	54.50	54.00	54.20	54.40	29.61	4,320
6/27/2017	+0.10 / +0.19%	53.90	54.20	53.80	54.00	53.95	29.50	11,510
6/26/2017	-0.10 / -0.19%	54.10	54.50	53.90	53.90	54.03	29.45	7,940
6/23/2017	-1.00 / -1.82%	54.50	54.80	54.00	54.00	54.23	29.50	21,740
6/22/2017	-0.40 / -0.72%	55.00	55.00	54.90	55.00	54.98	30.05	11,940
6/21/2017	+0.40 / +0.73%	55.00	55.40	54.80	55.40	55.08	30.26	6,500
6/20/2017	0.00 / 0.00%	55.50	55.50	54.80	55.00	55.01	30.05	14,560
6/19/2017	-0.60 / -1.08%	55.00	55.50	54.80	55.00	55.12	30.05	14,950
6/16/2017	+0.10 / +0.18%	55.60	55.60	54.50	55.60	55.01	30.37	24,560

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025