Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	-0.20 / -0.93%	21.20	21.30	21.20	21.30	21.30	4.23	210
7/25/2011	+0.50 / +2.38%	21.30	21.50	21.30	21.50	21.50	4.27	2,110
7/22/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.17	4,940
7/21/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.17	8,000
7/20/2011	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	4.17	200
7/19/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	4.12	1,120
7/18/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	4.12	0
7/15/2011	-1.00 / -4.61%	21.70	21.70	20.70	20.70	20.70	4.12	2,680
7/14/2011	+0.70 / +3.33%	21.70	21.70	21.70	21.70	21.70	4.31	200
7/13/2011	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	4.17	200
7/12/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.27	30
7/11/2011	+0.50 / +2.38%	20.60	21.50	20.50	21.50	21.50	4.27	1,560
7/8/2011	0.00 / 0.00%	21.00	21.00	20.70	21.00	21.00	4.17	5,640
7/7/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.17	10
7/6/2011	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	4.17	6,090
7/5/2011	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	4.37	10
7/4/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.17	6,000
7/1/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.17	0
6/30/2011	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	4.17	2,200
6/29/2011	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	4.29	0
6/28/2011	+0.10 / +0.47%	21.00	21.60	21.00	21.60	21.60	4.29	30
6/27/2011	+0.50 / +2.38%	21.80	21.80	20.20	21.50	21.50	4.27	560
6/24/2011	0.00 / 0.00%	21.40	21.40	21.00	21.00	21.00	4.17	1,390
6/23/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.17	0
6/22/2011	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	4.17	300
6/21/2011	+0.60 / +2.86%	20.60	21.60	20.60	21.60	21.60	4.29	1,880
6/20/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.17	0
6/17/2011	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	4.17	600
6/16/2011	+0.20 / +0.93%	21.80	21.80	21.80	21.80	21.80	4.33	500
6/15/2011	+0.10 / +0.47%	21.50	21.70	21.40	21.60	21.60	4.29	13,900

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025