Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	-2.00 / -3.25%	61.00	61.00	59.50	59.50	59.50	16.28	8,080
7/24/2013	-0.50 / -0.81%	61.00	62.50	61.00	61.50	61.50	16.82	11,680
7/23/2013	+1.50 / +2.48%	60.50	62.00	60.50	62.00	62.00	16.96	4,260
7/22/2013	+1.50 / +2.54%	62.00	62.00	60.00	60.50	60.50	16.55	3,500
7/19/2013	+0.50 / +0.85%	58.50	60.00	58.50	59.00	59.00	16.14	2,510
7/18/2013	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	16.00	1,400
7/17/2013	-0.50 / -0.85%	60.50	60.50	58.50	58.50	58.50	16.00	570
7/16/2013	+0.50 / +0.85%	58.00	60.00	58.00	59.00	59.00	16.14	480
7/15/2013	-0.50 / -0.85%	59.00	60.00	57.50	58.50	58.50	16.00	660
7/12/2013	-1.00 / -1.67%	60.00	60.00	58.00	59.00	59.00	16.14	1,680
7/11/2013	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	16.41	100
7/10/2013	0.00 / 0.00%	60.50	60.50	59.50	59.50	59.50	16.28	810
7/9/2013	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	16.28	0
7/8/2013	-1.00 / -1.65%	60.00	60.00	59.50	59.50	59.50	16.28	320
7/5/2013	-1.00 / -1.63%	59.50	60.50	59.00	60.50	60.50	16.55	420
7/4/2013	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	16.82	10
7/3/2013	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	16.82	230
7/2/2013	+2.00 / +3.39%	61.50	61.50	61.00	61.00	61.00	16.69	230
7/1/2013	-2.00 / -3.28%	58.50	59.00	58.50	59.00	59.00	16.14	20
6/28/2013	0.00 / 0.00%	58.00	61.00	58.00	61.00	61.00	16.69	330
6/27/2013	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	16.69	460
6/26/2013	+1.50 / +2.52%	59.50	61.00	57.00	61.00	61.00	16.69	830
6/25/2013	0.00 / 0.00%	59.50	59.50	56.00	59.50	59.50	16.28	15,920
6/24/2013	-1.50 / -2.46%	60.50	60.50	59.50	59.50	59.50	16.28	22,000
6/21/2013	-1.00 / -1.61%	60.00	61.00	60.00	61.00	61.00	16.69	20,380
6/20/2013	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	16.96	980
6/19/2013	+1.00 / +1.65%	61.50	61.50	60.50	61.50	61.50	16.82	6,020
6/18/2013	0.00 / 0.00%	60.50	61.50	60.50	60.50	60.50	16.55	4,430
6/17/2013	-1.50 / -2.42%	63.50	63.50	60.00	60.50	60.50	16.55	6,270
6/14/2013	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	16.96	1,180

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025