Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	-1.10 / -1.98%	55.00	55.30	54.00	54.50	54.63	30.91	11,240
6/29/2018	-0.40 / -0.71%	56.00	56.00	55.10	55.60	55.58	31.53	313,110
6/28/2018	0.00 / 0.00%	56.00	56.80	56.00	56.00	56.01	31.76	8,320
6/27/2018	-0.10 / -0.18%	56.30	57.00	56.00	56.00	56.04	31.76	11,830
6/26/2018	-0.40 / -0.71%	56.40	56.40	56.10	56.10	56.22	31.81	2,010
6/25/2018	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	32.04	0
6/22/2018	0.00 / 0.00%	56.50	56.50	56.10	56.50	56.40	32.04	750
6/21/2018	+0.50 / +0.89%	56.40	56.50	56.00	56.50	56.34	32.04	4,100
6/20/2018	-0.40 / -0.71%	56.00	56.30	56.00	56.00	56.14	31.76	14,250
6/19/2018	+0.10 / +0.18%	56.30	56.70	56.00	56.40	56.21	31.99	265,230
6/18/2018	-0.20 / -0.35%	56.80	57.00	56.30	56.30	56.76	31.93	5,920
6/15/2018	-0.20 / -0.35%	56.80	56.80	56.40	56.50	56.64	32.04	1,430
6/14/2018	+0.60 / +1.07%	56.30	56.70	56.30	56.70	56.50	32.16	340
6/13/2018	-0.40 / -0.71%	55.70	56.50	55.70	56.10	56.00	31.81	670
6/12/2018	-0.20 / -0.35%	56.70	56.70	56.00	56.50	56.33	32.04	6,160
6/11/2018	+0.20 / +0.35%	56.50	56.80	56.00	56.70	56.68	32.16	3,370
6/8/2018	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.52	32.04	3,680
6/7/2018	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.75	32.04	420
6/6/2018	+1.30 / +2.33%	55.70	57.00	55.70	57.00	56.04	32.33	3,230
6/5/2018	-0.30 / -0.54%	56.50	56.50	55.70	55.70	55.97	31.59	52,020
6/4/2018	+0.20 / +0.36%	56.90	57.00	56.00	56.00	56.95	31.76	8,850
6/1/2018	+0.20 / +0.36%	56.50	56.50	55.70	55.80	55.93	31.64	5,650
5/31/2018	-0.90 / -1.59%	56.00	56.00	55.60	55.60	55.80	31.53	309,330
5/30/2018	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.10	32.04	2,050
5/29/2018	+1.00 / +1.82%	55.00	56.00	54.00	56.00	54.97	31.76	7,350
5/28/2018	-1.80 / -3.17%	56.80	56.80	55.00	55.00	55.79	31.19	129,930
5/25/2018	-0.20 / -0.35%	57.00	57.00	56.50	56.80	56.83	32.21	330
5/24/2018	+0.10 / +0.18%	57.20	57.20	57.00	57.00	57.14	32.33	1,400
5/23/2018	+0.10 / +0.18%	56.90	57.00	56.80	56.90	56.90	32.27	121,910
5/22/2018	-0.50 / -0.87%	56.80	57.40	56.80	56.80	56.95	32.21	1,180

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025