Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+0.60 / +1.13%	53.00	53.60	52.90	53.50	53.09	32.03	3,240
7/13/2018	+0.30 / +0.57%	52.80	52.90	52.80	52.90	52.85	31.67	390
7/12/2018	-0.20 / -0.38%	52.90	53.60	52.60	52.60	53.23	31.49	2,480
7/11/2018	+0.20 / +0.38%	52.80	53.80	52.80	52.80	52.90	31.61	1,550
7/10/2018	-0.80 / -1.50%	53.90	53.90	52.60	52.60	53.76	31.49	1,730
7/9/2018	+0.10 / +0.19%	53.70	55.40	53.40	53.40	53.59	31.97	1,530
7/6/2018	-0.20 / -0.37%	53.50	53.50	52.00	53.30	53.13	31.91	3,840
7/5/2018	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.85	32.03	3,380
7/4/2018	0.00 / 0.00%	54.90	54.90	54.50	54.50	54.50	32.63	191,440
7/3/2018	0.00 / 0.00%	54.50	55.20	54.40	54.50	54.65	32.63	4,120
7/2/2018	-1.10 / -1.98%	55.00	55.30	54.00	54.50	54.63	32.63	11,240
6/29/2018	-0.40 / -0.71%	56.00	56.00	55.10	55.60	55.58	33.29	313,110
6/28/2018	0.00 / 0.00%	56.00	56.80	56.00	56.00	56.01	33.53	8,320
6/27/2018	-0.10 / -0.18%	56.30	57.00	56.00	56.00	56.04	33.53	11,830
6/26/2018	-0.40 / -0.71%	56.40	56.40	56.10	56.10	56.22	33.59	2,010
6/25/2018	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	33.83	0
6/22/2018	0.00 / 0.00%	56.50	56.50	56.10	56.50	56.40	33.83	750
6/21/2018	+0.50 / +0.89%	56.40	56.50	56.00	56.50	56.34	33.83	4,100
6/20/2018	-0.40 / -0.71%	56.00	56.30	56.00	56.00	56.14	33.53	14,250
6/19/2018	+0.10 / +0.18%	56.30	56.70	56.00	56.40	56.21	33.77	265,230
6/18/2018	-0.20 / -0.35%	56.80	57.00	56.30	56.30	56.76	33.71	5,920
6/15/2018	-0.20 / -0.35%	56.80	56.80	56.40	56.50	56.64	33.83	1,430
6/14/2018	+0.60 / +1.07%	56.30	56.70	56.30	56.70	56.50	33.95	340
6/13/2018	-0.40 / -0.71%	55.70	56.50	55.70	56.10	56.00	33.59	670
6/12/2018	-0.20 / -0.35%	56.70	56.70	56.00	56.50	56.33	33.83	6,160
6/11/2018	+0.20 / +0.35%	56.50	56.80	56.00	56.70	56.68	33.95	3,370
6/8/2018	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.52	33.83	3,680
6/7/2018	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.75	33.83	420
6/6/2018	+1.30 / +2.33%	55.70	57.00	55.70	57.00	56.04	34.13	3,230
6/5/2018	-0.30 / -0.54%	56.50	56.50	55.70	55.70	55.97	33.35	52,020

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025