Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	-0.80 / -1.38%	57.60	57.60	54.90	57.00	55.45	49.26	126,200
6/8/2023	0.00 / 0.00%	55.70	57.90	55.00	57.80	56.32	49.95	135,000
6/7/2023	+1.20 / +2.12%	55.20	57.90	54.90	57.80	56.26	49.95	52,700
6/6/2023	+0.70 / +1.25%	55.30	57.00	54.50	56.60	55.25	48.91	55,500
6/5/2023	-0.40 / -0.71%	56.00	56.00	54.80	55.90	55.26	48.31	31,100
6/2/2023	-0.80 / -1.40%	57.00	57.00	55.00	56.30	55.57	48.65	38,700
6/1/2023	0.00 / 0.00%	56.30	57.10	56.00	57.10	56.11	49.34	14,800
5/31/2023	+0.40 / +0.71%	56.70	57.10	56.30	57.10	56.77	49.34	6,300
5/30/2023	+0.30 / +0.53%	56.40	56.70	55.50	56.70	56.32	49.00	19,800
5/29/2023	-1.10 / -1.91%	56.20	56.40	56.20	56.40	56.35	48.74	6,800
5/26/2023	+0.50 / +0.88%	57.40	58.00	55.90	57.50	56.49	49.69	31,400
5/25/2023	+0.30 / +0.53%	56.70	57.00	56.50	57.00	56.65	49.26	1,200
5/24/2023	-0.30 / -0.53%	57.00	58.00	56.20	56.70	56.68	49.00	14,900
5/23/2023	0.00 / 0.00%	57.00	57.00	56.80	57.00	56.98	49.26	8,600
5/22/2023	-0.10 / -0.18%	57.10	57.50	57.00	57.00	57.10	49.26	4,200
5/19/2023	-0.30 / -0.52%	57.40	57.40	56.40	57.10	56.58	49.34	40,700
5/18/2023	0.00 / 0.00%	57.30	57.50	56.40	57.40	56.68	49.60	34,100
5/17/2023	-0.10 / -0.17%	57.00	57.40	56.50	57.40	56.83	49.60	14,000
5/16/2023	0.00 / 0.00%	56.70	57.50	56.60	57.50	56.69	49.69	5,700
5/15/2023	0.00 / 0.00%	57.50	57.50	56.60	57.50	57.01	49.69	7,800
5/12/2023	0.00 / 0.00%	57.50	57.50	57.30	57.50	57.40	49.69	3,600
5/11/2023	-0.20 / -0.35%	57.70	57.80	57.10	57.50	57.58	49.69	15,700
5/10/2023	+0.20 / +0.35%	57.50	57.80	57.50	57.70	57.63	49.86	3,200
5/9/2023	-0.50 / -0.86%	58.00	58.00	57.30	57.50	57.52	49.69	5,300
5/8/2023	0.00 / 0.00%	58.00	58.00	57.50	58.00	57.68	50.12	6,600
5/5/2023	0.00 / 0.00%	58.00	58.70	57.50	58.00	57.80	50.12	5,100
5/4/2023	-0.80 / -1.36%	58.80	58.80	57.00	58.00	57.94	50.12	2,700
4/28/2023	+1.10 / +1.91%	57.50	59.00	55.10	58.80	57.48	50.81	20,600
4/27/2023	+0.40 / +0.70%	56.20	57.90	56.00	57.70	56.91	49.86	3,000
4/26/2023	0.00 / 0.00%	57.00	57.30	56.00	57.30	56.64	49.52	11,000

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025