Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	-0.10 / -0.24%	41.60	41.80	41.50	41.50	41.54	30.59	20,100
6/8/2021	-0.05 / -0.12%	41.70	41.80	41.30	41.60	41.63	30.66	27,600
6/7/2021	+0.55 / +1.34%	41.10	41.80	41.10	41.65	41.55	30.70	19,400
6/4/2021	+0.60 / +1.48%	40.50	41.50	40.50	41.10	40.75	30.29	26,600
6/3/2021	0.00 / 0.00%	40.50	41.80	40.40	40.50	40.55	29.85	61,300
6/2/2021	-0.20 / -0.49%	40.60	41.00	40.50	40.50	40.75	29.85	10,700
6/1/2021	+0.10 / +0.25%	40.60	41.00	40.55	40.70	40.83	30.00	2,400
5/31/2021	-0.40 / -0.98%	41.00	41.00	40.50	40.60	40.65	29.92	15,300
5/28/2021	0.00 / 0.00%	41.00	41.10	40.70	41.00	40.93	30.22	10,700
5/27/2021	-1.00 / -2.38%	41.75	41.75	41.00	41.00	41.29	30.22	3,100
5/26/2021	+1.00 / +2.44%	41.00	42.00	40.75	42.00	41.29	30.95	7,000
5/25/2021	-0.80 / -1.91%	41.60	41.80	40.90	41.00	41.15	30.22	31,300
5/24/2021	+0.30 / +0.72%	41.50	42.00	41.50	41.80	41.78	30.81	9,000
5/21/2021	-0.15 / -0.36%	41.05	42.00	41.05	41.50	41.51	30.59	7,300
5/20/2021	-0.15 / -0.36%	41.50	41.65	41.00	41.65	41.52	30.70	4,600
5/19/2021	-0.20 / -0.48%	41.50	42.30	41.50	41.80	41.90	30.81	2,100
5/18/2021	0.00 / 0.00%	42.00	42.10	41.20	42.00	41.20	30.95	14,400
5/17/2021	-0.50 / -1.18%	43.00	43.00	42.00	42.00	42.50	30.95	14,400
5/14/2021	-0.50 / -1.16%	43.80	43.80	42.50	42.50	43.02	31.32	32,400
5/13/2021	+0.50 / +1.18%	42.20	43.50	42.20	43.00	43.14	31.69	12,800
5/12/2021	+0.20 / +0.47%	42.30	43.00	42.30	42.50	42.30	31.32	9,500
5/11/2021	-0.20 / -0.47%	42.50	42.50	42.20	42.30	42.40	31.18	19,000
5/10/2021	-0.50 / -1.16%	42.40	42.60	42.40	42.50	42.47	31.32	5,800
5/7/2021	-0.65 / -1.49%	43.65	43.65	43.00	43.00	43.65	31.69	9,700
5/6/2021	+0.15 / +0.34%	43.50	44.00	43.50	43.65	43.50	32.17	9,100
5/5/2021	+0.20 / +0.46%	43.40	43.50	43.35	43.50	43.40	32.06	14,700
5/4/2021	-1.10 / -2.48%	44.40	44.40	43.30	43.30	43.56	31.91	12,600
4/29/2021	-0.10 / -0.22%	44.40	44.50	43.75	44.40	44.06	32.72	12,800
4/28/2021	-0.50 / -1.11%	45.00	45.00	44.50	44.50	45.00	32.80	7,900
4/27/2021	+0.20 / +0.45%	44.80	45.00	44.80	45.00	44.80	33.17	4,300

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025