Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2015	+0.50 / +0.82%	62.00	62.00	61.50	61.50	61.75	20.56	800
6/5/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	20.39	20
6/4/2015	-1.00 / -1.61%	61.00	61.50	61.00	61.00	61.14	20.39	4,040
6/3/2015	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	20.73	10
6/2/2015	-1.00 / -1.61%	62.50	62.50	61.00	61.00	61.39	20.39	1,010
6/1/2015	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	20.73	10
5/29/2015	-0.50 / -0.81%	61.50	62.00	61.50	61.50	61.70	20.56	2,350
5/28/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	440
5/27/2015	-0.50 / -0.80%	61.50	62.00	61.50	62.00	61.50	20.73	2,020
5/26/2015	+1.00 / +1.63%	62.50	62.50	62.50	62.50	62.50	20.89	20
5/25/2015	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.95	20.56	4,310
5/22/2015	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.25	20.89	180
5/21/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	180
5/20/2015	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	20.73	2,050
5/19/2015	+0.50 / +0.81%	62.00	62.50	61.50	62.50	62.32	20.89	690
5/18/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	2,470
5/15/2015	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	20.73	3,120
5/14/2015	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.09	20.89	1,820
5/13/2015	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.04	20.89	1,370
5/12/2015	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.16	20.73	1,480
5/11/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	1,910
5/8/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	1,910
5/7/2015	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.50	20.89	2,520
5/6/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	170
5/5/2015	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.03	20.89	790
5/4/2015	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.13	20.73	840
4/27/2015	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.25	20.73	30
4/24/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	300
4/23/2015	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	20.89	770
4/22/2015	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.50	20.73	2,000

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025