Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	16.06	3,180
6/5/2013	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	16.32	1,580
6/4/2013	0.00 / 0.00%	64.00	64.00	62.00	63.00	63.00	16.32	10,810
6/3/2013	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	16.32	7,200
5/31/2013	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	16.06	21,020
5/30/2013	+1.00 / +1.67%	60.00	61.00	59.50	61.00	61.00	15.81	16,370
5/29/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.55	6,950
5/28/2013	0.00 / 0.00%	61.00	61.50	60.00	60.00	60.00	15.55	8,590
5/27/2013	+0.50 / +0.84%	62.00	62.00	59.00	60.00	60.00	15.55	10,000
5/24/2013	+1.50 / +2.59%	59.00	60.00	59.00	59.50	59.50	15.42	6,820
5/23/2013	+0.50 / +0.87%	57.50	58.50	57.50	58.00	58.00	15.03	2,720
5/22/2013	+0.50 / +0.88%	57.00	60.00	57.00	57.50	57.50	14.90	10,510
5/21/2013	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	14.77	1,500
5/20/2013	+1.00 / +1.79%	56.50	57.00	56.00	57.00	57.00	14.77	4,580
5/17/2013	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	14.51	2,610
5/16/2013	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	14.51	4,050
5/15/2013	0.00 / 0.00%	56.00	57.00	56.00	57.00	57.00	14.77	780
5/14/2013	-0.50 / -0.87%	56.50	57.00	56.50	57.00	57.00	14.77	1,200
5/13/2013	+0.50 / +0.88%	56.00	58.00	56.00	57.50	57.50	14.90	120
5/10/2013	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.00	14.77	3,650
5/9/2013	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.00	14.77	1,380
5/8/2013	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	14.77	300
5/7/2013	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	14.64	4,080
5/6/2013	0.00 / 0.00%	58.00	58.00	56.50	56.50	56.50	14.64	2,620
5/3/2013	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.50	14.64	1,510
5/2/2013	-2.00 / -3.42%	55.50	58.50	55.50	56.50	56.50	14.64	2,680
4/26/2013	+0.50 / +0.86%	58.00	58.50	57.00	58.50	58.50	15.16	1,030
4/25/2013	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	15.03	5,050
4/24/2013	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	15.03	2,710
4/23/2013	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	14.77	110

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025