Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	-0.30 / -0.54%	56.50	56.50	55.70	55.70	55.97	33.35	52,020
6/4/2018	+0.20 / +0.36%	56.90	57.00	56.00	56.00	56.95	33.53	8,850
6/1/2018	+0.20 / +0.36%	56.50	56.50	55.70	55.80	55.93	33.41	5,650
5/31/2018	-0.90 / -1.59%	56.00	56.00	55.60	55.60	55.80	33.29	309,330
5/30/2018	+0.50 / +0.89%	56.00	56.50	56.00	56.50	56.10	33.83	2,050
5/29/2018	+1.00 / +1.82%	55.00	56.00	54.00	56.00	54.97	33.53	7,350
5/28/2018	-1.80 / -3.17%	56.80	56.80	55.00	55.00	55.79	32.93	129,930
5/25/2018	-0.20 / -0.35%	57.00	57.00	56.50	56.80	56.83	34.01	330
5/24/2018	+0.10 / +0.18%	57.20	57.20	57.00	57.00	57.14	34.13	1,400
5/23/2018	+0.10 / +0.18%	56.90	57.00	56.80	56.90	56.90	34.07	121,910
5/22/2018	-0.50 / -0.87%	56.80	57.40	56.80	56.80	56.95	34.01	1,180
5/21/2018	+0.30 / +0.53%	56.80	57.30	56.80	57.30	56.92	34.31	650
5/18/2018	0.00 / 0.00%	57.00	57.00	56.60	57.00	56.82	34.13	3,520
5/17/2018	0.00 / 0.00%	56.70	57.00	56.60	57.00	56.78	34.13	1,180
5/16/2018	-0.10 / -0.18%	57.10	57.10	56.50	57.00	56.93	34.13	270
5/15/2018	-0.40 / -0.70%	57.50	57.50	56.50	57.10	56.72	34.19	1,340
5/14/2018	+1.00 / +1.77%	56.50	57.50	56.50	57.50	56.89	34.43	2,830
5/11/2018	0.00 / 0.00%	57.00	57.00	56.50	56.50	56.79	33.83	810
5/10/2018	-0.40 / -0.70%	57.00	58.00	56.50	56.50	56.78	33.83	2,360
5/9/2018	-0.90 / -1.56%	57.80	57.80	56.90	56.90	57.35	34.07	740
5/8/2018	+0.20 / +0.35%	56.20	57.80	56.00	57.80	56.26	34.61	5,030
5/7/2018	-0.20 / -0.35%	58.00	58.00	57.60	57.60	57.80	34.49	770
5/4/2018	+0.40 / +0.70%	58.90	58.90	57.80	57.80	58.35	34.61	1,040
5/3/2018	-0.10 / -0.17%	57.00	57.50	56.10	57.40	57.14	34.37	2,030
5/2/2018	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.08	34.43	6,570
4/27/2018	-0.80 / -1.38%	56.40	57.30	56.40	57.00	56.78	34.13	1,180
4/26/2018	-1.10 / -1.87%	58.90	58.90	57.20	57.80	57.79	34.61	4,620
4/24/2018	+0.90 / +1.55%	58.00	58.90	58.00	58.90	58.45	35.27	1,760
4/23/2018	0.00 / 0.00%	58.00	59.40	57.90	58.00	58.88	34.73	21,520
4/20/2018	-0.70 / -1.19%	58.60	58.60	58.00	58.00	58.23	34.73	2,490

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025