Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	0.00 / 0.00%	58.00	61.00	58.00	61.00	61.00	16.69	330
6/27/2013	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	16.69	460
6/26/2013	+1.50 / +2.52%	59.50	61.00	57.00	61.00	61.00	16.69	830
6/25/2013	0.00 / 0.00%	59.50	59.50	56.00	59.50	59.50	16.28	15,920
6/24/2013	-1.50 / -2.46%	60.50	60.50	59.50	59.50	59.50	16.28	22,000
6/21/2013	-1.00 / -1.61%	60.00	61.00	60.00	61.00	61.00	16.69	20,380
6/20/2013	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	16.96	980
6/19/2013	+1.00 / +1.65%	61.50	61.50	60.50	61.50	61.50	16.82	6,020
6/18/2013	0.00 / 0.00%	60.50	61.50	60.50	60.50	60.50	16.55	4,430
6/17/2013	-1.50 / -2.42%	63.50	63.50	60.00	60.50	60.50	16.55	6,270
6/14/2013	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	16.96	1,180
6/13/2013	-1.00 / -1.57%	64.00	64.00	62.50	62.50	62.50	17.10	730
6/12/2013	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	17.37	50
6/11/2013	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	17.37	40
6/10/2013	+0.50 / +0.79%	63.00	66.00	63.00	63.50	63.50	17.37	3,420
6/7/2013	+1.00 / +1.61%	62.00	64.00	62.00	63.00	63.00	17.23	1,800
6/6/2013	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.00	16.96	3,180
6/5/2013	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	17.23	1,580
6/4/2013	0.00 / 0.00%	64.00	64.00	62.00	63.00	63.00	17.23	10,810
6/3/2013	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	17.23	7,200
5/31/2013	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	16.96	21,020
5/30/2013	+1.00 / +1.67%	60.00	61.00	59.50	61.00	61.00	16.69	16,370
5/29/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	16.41	6,950
5/28/2013	0.00 / 0.00%	61.00	61.50	60.00	60.00	60.00	16.41	8,590
5/27/2013	+0.50 / +0.84%	62.00	62.00	59.00	60.00	60.00	16.41	10,000
5/24/2013	+1.50 / +2.59%	59.00	60.00	59.00	59.50	59.50	16.28	6,820
5/23/2013	+0.50 / +0.87%	57.50	58.50	57.50	58.00	58.00	15.87	2,720
5/22/2013	+0.50 / +0.88%	57.00	60.00	57.00	57.50	57.50	15.73	10,510
5/21/2013	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	15.59	1,500
5/20/2013	+1.00 / +1.79%	56.50	57.00	56.00	57.00	57.00	15.59	4,580

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025