Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	0.00 / 0.00%	57.60	58.30	57.00	57.50	57.88	57.50	28,500
6/25/2024	+0.10 / +0.17%	57.40	57.50	56.50	57.50	57.03	57.50	27,100
6/24/2024	0.00 / 0.00%	57.30	58.50	57.00	57.40	57.36	57.40	26,100
6/21/2024	+1.10 / +1.95%	56.30	57.40	56.30	57.40	56.96	57.40	44,100
6/20/2024	+0.20 / +0.36%	56.40	56.40	56.20	56.30	56.39	56.30	8,800
6/19/2024	-0.10 / -0.18%	56.50	56.50	56.10	56.10	56.41	56.10	31,200
6/18/2024	+0.40 / +0.72%	55.90	56.60	55.80	56.20	56.15	56.20	9,400
6/17/2024	-0.10 / -0.18%	55.90	56.10	55.70	55.80	55.88	55.80	4,700
6/14/2024	-0.10 / -0.18%	56.00	56.10	55.90	55.90	56.03	55.90	5,600
6/13/2024	+0.20 / +0.36%	55.80	56.20	55.80	56.00	55.96	56.00	6,500
6/12/2024	-0.20 / -0.36%	56.00	56.00	55.00	55.80	55.56	55.80	10,300
6/11/2024	+0.20 / +0.36%	56.00	56.40	55.80	56.00	56.12	56.00	7,600
6/10/2024	-0.10 / -0.18%	56.60	56.60	55.80	55.80	55.98	55.80	16,800
6/7/2024	0.00 / 0.00%	55.90	55.90	55.70	55.90	55.79	55.90	97,600
6/6/2024	0.00 / 0.00%	55.90	56.10	55.70	55.90	55.99	55.90	21,600
6/5/2024	-0.10 / -0.18%	56.00	56.00	55.70	55.90	55.93	55.90	7,600
6/4/2024	+0.20 / +0.36%	55.80	56.00	55.70	56.00	55.83	56.00	13,100
6/3/2024	0.00 / 0.00%	55.80	56.50	55.70	55.80	55.81	55.80	11,600
5/31/2024	-0.30 / -0.53%	56.10	56.10	55.80	55.80	56.04	55.80	5,100
5/30/2024	0.00 / 0.00%	56.10	56.10	56.00	56.10	56.07	56.10	24,900
5/29/2024	+0.10 / +0.18%	56.00	56.10	55.60	56.10	55.88	56.10	4,700
5/28/2024	+0.40 / +0.72%	55.80	56.40	55.60	56.00	56.04	56.00	3,700
5/27/2024	-0.10 / -0.18%	55.10	56.60	55.10	55.60	55.45	55.60	8,500
5/24/2024	-0.20 / -0.36%	55.80	56.60	55.60	55.70	55.92	55.70	20,800
5/23/2024	0.00 / 0.00%	55.90	56.00	55.00	55.90	55.71	55.90	3,200
5/22/2024	-0.10 / -0.18%	56.80	56.80	55.90	55.90	56.13	55.90	5,900
5/21/2024	+0.50 / +0.90%	55.60	56.50	55.60	56.00	55.93	56.00	20,400
5/20/2024	+0.20 / +0.36%	55.30	56.90	55.20	55.50	55.70	55.50	15,000
5/17/2024	0.00 / 0.00%	55.30	55.30	55.20	55.30	55.29	55.30	8,600
5/16/2024	0.00 / 0.00%	55.30	55.40	55.00	55.30	55.21	55.30	4,000

<<Previous 30 days Next 30 days>>

DSN News

08/11	DSN: Change in personnel
01/09	DSN: Thông báo mời họp ĐHĐCĐ thường niên 2024 và đường dẫn để xem tài liệu
01/09	DSN: CBTT Nghị quyết HĐQT thông qua dự thảo tài liệu họp ĐHĐCĐ thường niên 2024
27/06	DSN: Change in personnel (CEO)
25/06	DSN: Signing an audit service agreement