Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	-1.00 / -1.82%	54.50	54.80	54.00	54.00	54.23	29.50	21,740
6/22/2017	-0.40 / -0.72%	55.00	55.00	54.90	55.00	54.98	30.05	11,940
6/21/2017	+0.40 / +0.73%	55.00	55.40	54.80	55.40	55.08	30.26	6,500
6/20/2017	0.00 / 0.00%	55.50	55.50	54.80	55.00	55.01	30.05	14,560
6/19/2017	-0.60 / -1.08%	55.00	55.50	54.80	55.00	55.12	30.05	14,950
6/16/2017	+0.10 / +0.18%	55.60	55.60	54.50	55.60	55.01	30.37	24,560
6/15/2017	-0.30 / -0.54%	55.20	55.80	55.20	55.50	55.56	30.32	6,570
6/14/2017	-0.10 / -0.18%	55.90	55.90	55.80	55.80	55.85	30.48	1,610
6/13/2017	-0.10 / -0.18%	56.00	56.00	55.20	55.90	55.54	30.54	5,600
6/12/2017	0.00 / 0.00%	56.00	56.10	55.80	56.00	56.01	30.59	13,730
6/9/2017	-0.10 / -0.18%	56.10	56.10	55.70	56.00	55.90	30.59	1,610
6/8/2017	-0.60 / -1.06%	56.20	56.20	55.60	56.10	55.95	30.65	12,350
6/7/2017	0.00 / 0.00%	56.80	56.80	56.00	56.70	56.46	30.98	8,360
6/6/2017	-0.10 / -0.18%	56.90	56.90	56.00	56.70	56.63	30.98	1,960
6/5/2017	+1.50 / +2.71%	55.70	57.00	55.60	56.80	56.70	31.03	6,120
6/2/2017	0.00 / 0.00%	55.70	55.70	55.30	55.30	55.45	30.21	6,600
6/1/2017	0.00 / 0.00%	55.10	55.30	55.10	55.30	55.26	30.21	6,370
5/31/2017	+0.20 / +0.36%	55.10	55.40	55.10	55.30	55.12	30.21	4,880
5/30/2017	0.00 / 0.00%	55.50	55.60	55.10	55.10	55.39	30.10	6,120
5/29/2017	0.00 / 0.00%	55.10	55.20	55.00	55.10	55.03	30.10	14,900
5/26/2017	-0.20 / -0.36%	55.30	55.50	55.10	55.10	55.23	30.10	6,880
5/25/2017	+0.10 / +0.18%	55.20	55.40	55.00	55.30	55.24	30.21	6,010
5/24/2017	+0.10 / +0.18%	55.10	55.40	55.10	55.20	55.23	30.16	21,530
5/23/2017	-0.10 / -0.18%	55.20	55.50	55.10	55.10	55.18	30.10	5,980
5/22/2017	0.00 / 0.00%	55.20	55.30	55.20	55.20	55.23	30.16	9,100
5/19/2017	-0.60 / -1.08%	55.80	55.80	55.00	55.20	55.22	30.16	17,060
5/18/2017	-0.20 / -0.36%	55.10	55.90	55.10	55.80	55.58	30.48	11,910
5/17/2017	+0.10 / +0.18%	55.90	56.20	55.70	56.00	55.74	30.59	1,220
5/16/2017	-0.10 / -0.18%	55.80	56.00	55.50	55.90	55.77	30.54	10,580
5/15/2017	0.00 / 0.00%	56.00	56.00	55.50	56.00	55.70	30.59	4,040

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025