Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2011	+0.20 / +0.93%	21.80	21.80	21.80	21.80	21.80	4.33	500
6/15/2011	+0.10 / +0.47%	21.50	21.70	21.40	21.60	21.60	4.29	13,900
6/14/2011	-0.60 / -2.71%	21.70	21.70	21.50	21.50	21.50	4.27	2,100
6/13/2011	+0.60 / +2.79%	21.50	22.10	21.50	22.10	22.10	4.39	6,030
6/10/2011	+0.30 / +1.42%	21.50	22.20	21.50	21.50	21.50	4.27	50,350
6/9/2011	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	4.21	10
6/8/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.17	0
6/7/2011	+0.10 / +0.48%	21.40	21.40	21.00	21.00	21.00	4.17	5,220
6/6/2011	+0.40 / +1.95%	20.90	20.90	20.90	20.90	20.90	4.15	10
6/3/2011	-0.90 / -4.21%	20.90	21.10	20.50	20.50	20.50	4.08	4,160
6/2/2011	-0.20 / -0.93%	20.60	21.40	20.60	21.40	21.40	4.25	3,530
6/1/2011	+0.40 / +1.89%	21.60	21.60	21.20	21.60	21.60	4.29	140
5/31/2011	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	4.21	10
5/30/2011	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	4.17	5,000
5/27/2011	+0.90 / +4.66%	20.20	20.20	19.50	20.20	20.20	4.02	3,500
5/26/2011	-0.50 / -2.53%	19.30	19.30	19.30	19.30	19.30	3.84	1,070
5/25/2011	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	3.94	4,060
5/24/2011	-0.40 / -1.95%	20.30	20.30	20.10	20.10	20.10	4.00	8,180
5/23/2011	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	4.08	4,700
5/20/2011	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	4.17	3,340
5/19/2011	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	4.19	0
5/18/2011	+0.10 / +0.48%	21.10	21.20	21.10	21.10	21.10	4.19	1,640
5/17/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.17	5,150
5/16/2011	-0.20 / -0.94%	21.10	21.40	21.00	21.00	21.00	4.17	8,450
5/13/2011	0.00 / 0.00%	21.20	21.30	21.20	21.20	21.20	4.21	9,200
5/12/2011	-0.30 / -1.40%	21.20	21.30	21.20	21.20	21.20	4.21	3,200
5/11/2011	+0.30 / +1.42%	21.00	22.00	21.00	21.50	21.50	4.27	1,170
5/10/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	4.21	4,800
5/9/2011	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.20	4.21	9,770
5/6/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	4.21	3,000

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025