Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2016	-1.00 / -1.52%	66.00	66.50	63.50	65.00	64.86	32.86	37,420
6/13/2016	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.10	33.36	15,960
6/10/2016	+3.00 / +4.72%	65.00	67.50	65.00	66.50	67.21	33.62	123,311
6/9/2016	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.16	32.10	9,420
6/8/2016	0.00 / 0.00%	63.00	63.00	62.50	63.00	62.88	31.85	11,180
6/7/2016	+1.00 / +1.61%	62.50	63.00	62.50	63.00	62.53	31.85	12,890
6/6/2016	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.39	31.34	3,350
6/3/2016	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.05	31.60	4,770
6/2/2016	+0.50 / +0.81%	61.50	62.50	61.50	62.50	61.94	31.60	6,700
6/1/2016	0.00 / 0.00%	62.00	62.00	61.50	62.00	61.87	31.34	9,310
5/31/2016	0.00 / 0.00%	62.50	62.50	62.00	62.00	62.25	31.34	21,300
5/30/2016	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.34	31.34	3,160
5/27/2016	-0.50 / -0.79%	62.50	63.00	62.50	62.50	62.63	31.60	1,170
5/26/2016	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.22	31.85	13,810
5/25/2016	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.13	31.34	3,180
5/24/2016	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.25	31.34	1,550
5/23/2016	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	31.60	6,520
5/20/2016	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.14	31.60	8,610
5/19/2016	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.32	31.60	4,220
5/18/2016	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.49	31.34	10,610
5/17/2016	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	31.60	2,870
5/16/2016	-0.50 / -0.79%	62.50	63.00	62.00	62.50	62.46	31.60	6,660
5/13/2016	0.00 / 0.00%	63.00	63.00	62.50	63.00	62.69	31.85	2,010
5/12/2016	0.00 / 0.00%	62.50	63.00	62.00	63.00	62.41	31.85	10,190
5/11/2016	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.04	31.85	9,510
5/10/2016	-1.00 / -1.59%	62.50	63.00	62.00	62.00	62.50	31.34	5,680
5/9/2016	+0.50 / +0.80%	63.00	63.00	62.00	63.00	62.45	31.85	16,110
5/6/2016	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.17	31.60	23,450
5/5/2016	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.77	31.85	15,150
5/4/2016	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	31.60	8,960

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025