Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	+0.50 / +0.88%	58.00	58.00	56.80	57.50	57.10	29.75	17,430
5/8/2017	-2.20 / -3.72%	59.00	59.00	56.50	57.00	57.34	29.49	29,600
5/5/2017	-0.40 / -0.67%	60.00	60.00	59.20	59.20	59.36	30.63	8,610
5/4/2017	+0.10 / +0.17%	59.90	60.40	59.50	59.60	59.75	30.84	1,390
5/3/2017	-0.50 / -0.83%	60.00	60.10	59.40	59.50	59.54	30.79	8,060
4/28/2017	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.91	31.05	1,390
4/27/2017	+0.40 / +0.67%	59.60	60.00	59.50	60.00	59.82	31.05	4,660
4/26/2017	-0.30 / -0.50%	59.90	59.90	59.50	59.60	59.66	30.84	1,460
4/25/2017	+0.40 / +0.67%	59.50	59.90	59.50	59.90	59.50	30.99	1,010
4/24/2017	-0.30 / -0.50%	59.80	59.80	59.50	59.50	59.65	30.79	1,110
4/21/2017	+0.10 / +0.17%	59.70	60.00	59.60	59.80	59.84	30.94	2,440
4/20/2017	0.00 / 0.00%	59.70	59.70	59.60	59.70	59.68	30.89	5,540
4/19/2017	-0.30 / -0.50%	60.00	60.00	59.30	59.70	59.62	30.89	4,160
4/18/2017	+0.10 / +0.17%	59.50	60.00	59.50	60.00	59.87	31.05	1,570
4/17/2017	+1.90 / +3.28%	60.10	60.10	59.90	59.90	60.00	30.99	1,340
4/14/2017	-2.20 / -3.65%	60.40	60.40	58.00	58.00	59.86	30.01	17,090
4/13/2017	-0.30 / -0.50%	60.40	60.50	60.20	60.20	60.21	31.15	3,770
4/12/2017	0.00 / 0.00%	60.50	60.50	60.30	60.50	60.45	31.30	5,390
4/11/2017	0.00 / 0.00%	60.40	60.50	60.40	60.50	60.45	31.30	3,230
4/10/2017	0.00 / 0.00%	60.60	60.70	60.30	60.50	60.61	31.30	660
4/7/2017	+0.10 / +0.17%	60.40	60.50	60.30	60.50	60.38	31.30	8,380
4/5/2017	-0.30 / -0.49%	60.50	60.80	60.40	60.40	60.47	31.25	8,980
4/4/2017	-0.30 / -0.49%	60.90	60.90	60.40	60.70	60.61	31.41	3,910
4/3/2017	+0.30 / +0.49%	60.70	61.00	60.70	61.00	60.80	31.56	3,980
3/31/2017	+0.10 / +0.17%	60.60	60.70	60.60	60.70	60.68	31.41	10,960
3/30/2017	+0.10 / +0.17%	60.50	60.60	60.50	60.60	60.55	31.36	930
3/29/2017	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.76	31.30	11,800
3/28/2017	-0.20 / -0.33%	60.90	60.90	60.50	60.50	60.70	31.30	3,740
3/27/2017	+0.10 / +0.17%	60.70	61.00	60.50	60.70	60.79	31.41	15,710
3/24/2017	-0.10 / -0.16%	60.70	60.70	60.30	60.60	60.60	31.36	9,950

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025