Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	+1.50 / +2.73%	57.00	57.00	53.50	56.50	56.50	17.00	190
5/8/2014	-1.50 / -2.65%	54.00	56.00	53.00	55.00	55.00	16.55	10,260
5/7/2014	+2.50 / +4.63%	54.50	56.50	54.50	56.50	56.50	17.00	10,460
5/6/2014	-2.00 / -3.57%	55.50	55.50	54.00	54.00	54.00	16.25	4,430
5/5/2014	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	16.85	750
4/29/2014	0.00 / 0.00%	56.00	56.00	55.50	55.50	55.50	16.70	4,420
4/28/2014	-1.00 / -1.77%	56.00	56.00	55.50	55.50	55.50	16.70	2,210
4/25/2014	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	17.00	0
4/24/2014	-0.50 / -0.88%	56.50	56.50	56.00	56.50	56.50	17.00	540
4/23/2014	-0.50 / -0.87%	56.50	57.50	56.50	57.00	57.00	17.15	130
4/22/2014	+1.00 / +1.77%	57.00	57.50	56.50	57.50	57.50	17.30	310
4/21/2014	-1.50 / -2.59%	58.00	58.00	56.50	56.50	56.50	17.00	4,410
4/18/2014	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	17.45	10
4/17/2014	+2.00 / +3.54%	58.00	58.50	58.00	58.50	58.50	17.60	1,190
4/16/2014	-2.00 / -3.42%	58.00	58.00	56.50	56.50	56.50	17.00	3,870
4/15/2014	-1.50 / -2.50%	59.50	59.50	58.50	58.50	58.50	17.60	2,540
4/14/2014	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	18.05	10
4/11/2014	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	17.75	5,500
4/10/2014	-1.00 / -1.65%	60.50	60.50	59.50	59.50	59.50	17.90	710
4/8/2014	+1.00 / +1.68%	59.50	60.50	59.50	60.50	60.50	18.20	210
4/7/2014	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	17.90	5,600
4/4/2014	-0.50 / -0.83%	59.50	59.50	59.00	59.50	59.50	17.90	380
4/3/2014	0.00 / 0.00%	59.00	60.00	58.00	60.00	60.00	18.05	6,090
4/2/2014	-0.50 / -0.83%	60.00	60.00	59.00	60.00	60.00	18.05	4,430
4/1/2014	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	18.20	4,510
3/31/2014	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.00	18.35	2,180
3/28/2014	-1.00 / -1.60%	61.50	62.00	61.50	61.50	61.50	18.50	2,800
3/27/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	18.81	500
3/26/2014	0.00 / 0.00%	62.00	62.50	61.50	62.50	62.50	18.81	2,890
3/25/2014	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	18.81	3,220

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025