Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	+0.20 / +0.35%	56.20	57.80	56.00	57.80	56.26	34.61	5,030
5/7/2018	-0.20 / -0.35%	58.00	58.00	57.60	57.60	57.80	34.49	770
5/4/2018	+0.40 / +0.70%	58.90	58.90	57.80	57.80	58.35	34.61	1,040
5/3/2018	-0.10 / -0.17%	57.00	57.50	56.10	57.40	57.14	34.37	2,030
5/2/2018	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.08	34.43	6,570
4/27/2018	-0.80 / -1.38%	56.40	57.30	56.40	57.00	56.78	34.13	1,180
4/26/2018	-1.10 / -1.87%	58.90	58.90	57.20	57.80	57.79	34.61	4,620
4/24/2018	+0.90 / +1.55%	58.00	58.90	58.00	58.90	58.45	35.27	1,760
4/23/2018	0.00 / 0.00%	58.00	59.40	57.90	58.00	58.88	34.73	21,520
4/20/2018	-0.70 / -1.19%	58.60	58.60	58.00	58.00	58.23	34.73	2,490
4/19/2018	0.00 / 0.00%	58.70	59.10	58.70	58.70	58.90	35.15	12,580
4/18/2018	+0.70 / +1.21%	58.00	58.70	58.00	58.70	58.58	35.15	14,970
4/17/2018	-0.80 / -1.36%	58.00	58.80	58.00	58.00	58.20	34.73	250
4/16/2018	+0.30 / +0.51%	58.50	58.80	57.20	58.80	58.10	35.21	1,790
4/13/2018	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.48	35.03	1,710
4/12/2018	+2.40 / +4.28%	56.20	58.50	56.20	58.50	56.72	35.03	670
4/11/2018	-2.90 / -4.92%	59.00	59.00	56.10	56.10	56.96	33.59	790
4/10/2018	+1.00 / +1.72%	57.90	59.00	57.90	59.00	58.06	35.33	930
4/9/2018	-0.70 / -1.19%	57.60	58.00	57.50	58.00	57.69	34.73	2,600
4/6/2018	+0.70 / +1.21%	57.30	58.80	57.30	58.70	58.71	35.15	2,640
4/5/2018	+0.50 / +0.87%	58.00	60.00	57.30	58.00	59.21	34.73	33,830
4/4/2018	+0.10 / +0.17%	56.00	57.50	56.00	57.50	57.38	34.43	2,440
4/3/2018	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	34.37	1,990
4/2/2018	+0.40 / +0.70%	56.10	57.40	56.10	57.40	57.27	34.37	6,530
3/30/2018	+0.20 / +0.35%	56.80	57.00	56.50	57.00	56.71	34.13	7,600
3/29/2018	-0.20 / -0.35%	57.00	57.00	56.80	56.80	56.90	34.01	2,100
3/28/2018	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.04	34.13	1,880
3/27/2018	-0.90 / -1.54%	57.70	57.80	57.50	57.50	57.63	34.43	3,550
3/26/2018	+0.50 / +0.86%	57.50	58.40	57.50	58.40	57.55	34.97	3,840
3/23/2018	-0.40 / -0.69%	57.90	58.00	57.90	57.90	57.93	34.67	1,430

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025