Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	1,910
5/7/2015	0.00 / 0.00%	62.00	62.50	62.00	62.50	62.50	20.89	2,520
5/6/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	170
5/5/2015	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.03	20.89	790
5/4/2015	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.13	20.73	840
4/27/2015	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.25	20.73	30
4/24/2015	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	20.89	300
4/23/2015	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	20.89	770
4/22/2015	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.50	20.73	2,000
4/21/2015	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	20.89	820
4/20/2015	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	20.73	1,350
4/17/2015	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.30	20.89	610
4/16/2015	0.00 / 0.00%	61.50	62.00	61.50	62.00	61.90	20.73	210
4/15/2015	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.02	20.73	1,290
4/14/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	0
4/13/2015	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.10	20.73	1,240
4/10/2015	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.25	20.89	260
4/9/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	310
4/8/2015	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	20.73	470
4/7/2015	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	20.56	150
4/6/2015	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	20.73	970
4/3/2015	-0.50 / -0.81%	62.50	62.50	61.50	61.50	62.14	20.56	2,060
4/2/2015	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.39	20.73	1,170
4/1/2015	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.27	20.73	2,730
3/31/2015	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	20.89	670
3/30/2015	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.55	20.73	5,420
3/27/2015	+0.50 / +0.81%	61.50	62.00	61.50	62.00	61.75	20.73	1,030
3/26/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	20.56	210
3/25/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	20.56	2,140
3/24/2015	-1.00 / -1.60%	62.00	62.00	61.50	61.50	61.75	20.56	400

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025