Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	+0.10 / +0.18%	55.20	55.40	55.00	55.30	55.24	30.21	6,010
5/24/2017	+0.10 / +0.18%	55.10	55.40	55.10	55.20	55.23	30.16	21,530
5/23/2017	-0.10 / -0.18%	55.20	55.50	55.10	55.10	55.18	30.10	5,980
5/22/2017	0.00 / 0.00%	55.20	55.30	55.20	55.20	55.23	30.16	9,100
5/19/2017	-0.60 / -1.08%	55.80	55.80	55.00	55.20	55.22	30.16	17,060
5/18/2017	-0.20 / -0.36%	55.10	55.90	55.10	55.80	55.58	30.48	11,910
5/17/2017	+0.10 / +0.18%	55.90	56.20	55.70	56.00	55.74	30.59	1,220
5/16/2017	-0.10 / -0.18%	55.80	56.00	55.50	55.90	55.77	30.54	10,580
5/15/2017	0.00 / 0.00%	56.00	56.00	55.50	56.00	55.70	30.59	4,040
5/12/2017	0.00 / 0.00%	56.10	57.00	55.20	56.00	55.75	30.59	25,230
5/11/2017	-1.70 / -2.95%	57.70	57.70	56.00	56.00	56.61	30.59	42,180
5/10/2017	+0.20 / +0.35%	57.90	57.90	57.20	57.70	57.68	31.52	15,610
5/9/2017	+0.50 / +0.88%	58.00	58.00	56.80	57.50	57.10	31.41	17,430
5/8/2017	-2.20 / -3.72%	59.00	59.00	56.50	57.00	57.34	31.14	29,600
5/5/2017	-0.40 / -0.67%	60.00	60.00	59.20	59.20	59.36	32.34	8,610
5/4/2017	+0.10 / +0.17%	59.90	60.40	59.50	59.60	59.75	32.56	1,390
5/3/2017	-0.50 / -0.83%	60.00	60.10	59.40	59.50	59.54	32.50	8,060
4/28/2017	0.00 / 0.00%	60.00	60.00	59.90	60.00	59.91	32.78	1,390
4/27/2017	+0.40 / +0.67%	59.60	60.00	59.50	60.00	59.82	32.78	4,660
4/26/2017	-0.30 / -0.50%	59.90	59.90	59.50	59.60	59.66	32.56	1,460
4/25/2017	+0.40 / +0.67%	59.50	59.90	59.50	59.90	59.50	32.72	1,010
4/24/2017	-0.30 / -0.50%	59.80	59.80	59.50	59.50	59.65	32.50	1,110
4/21/2017	+0.10 / +0.17%	59.70	60.00	59.60	59.80	59.84	32.67	2,440
4/20/2017	0.00 / 0.00%	59.70	59.70	59.60	59.70	59.68	32.61	5,540
4/19/2017	-0.30 / -0.50%	60.00	60.00	59.30	59.70	59.62	32.61	4,160
4/18/2017	+0.10 / +0.17%	59.50	60.00	59.50	60.00	59.87	32.78	1,570
4/17/2017	+1.90 / +3.28%	60.10	60.10	59.90	59.90	60.00	32.72	1,340
4/14/2017	-2.20 / -3.65%	60.40	60.40	58.00	58.00	59.86	31.69	17,090
4/13/2017	-0.30 / -0.50%	60.40	60.50	60.20	60.20	60.21	32.89	3,770
4/12/2017	0.00 / 0.00%	60.50	60.50	60.30	60.50	60.45	33.05	5,390

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025