Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2012	+0.20 / +0.65%	30.50	31.50	30.40	31.20	31.20	7.53	4,330
5/24/2012	0.00 / 0.00%	31.00	31.10	30.60	31.00	31.00	7.49	4,400
5/23/2012	-1.40 / -4.32%	31.00	32.20	31.00	31.00	31.00	7.49	4,110
5/22/2012	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.40	7.82	120
5/21/2012	+1.50 / +4.92%	30.60	32.00	30.10	32.00	32.00	7.73	10,490
5/18/2012	-0.50 / -1.61%	31.00	31.00	30.00	30.50	30.50	7.37	18,850
5/17/2012	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.00	7.49	8,090
5/16/2012	-1.00 / -3.13%	31.60	31.60	31.00	31.00	31.00	7.49	7,200
5/15/2012	-0.20 / -0.62%	33.80	33.80	32.00	32.00	32.00	7.73	6,020
5/14/2012	-0.50 / -1.53%	32.40	32.40	32.20	32.20	32.20	7.78	4,000
5/11/2012	+0.60 / +1.87%	32.00	32.70	31.90	32.70	32.70	7.90	5,800
5/10/2012	-0.20 / -0.62%	32.00	33.60	32.00	32.10	32.10	7.75	11,740
5/9/2012	-0.20 / -0.62%	33.90	33.90	32.30	32.30	32.30	7.80	5,900
5/8/2012	-1.20 / -3.56%	33.70	33.90	32.50	32.50	32.50	7.85	7,430
5/7/2012	-0.20 / -0.59%	34.00	34.00	33.70	33.70	33.70	8.14	8,590
5/4/2012	+0.40 / +1.19%	33.50	34.80	33.50	33.90	33.90	8.19	2,310
5/3/2012	-0.30 / -0.89%	33.80	33.80	32.50	33.50	33.50	8.09	6,720
5/2/2012	0.00 / 0.00%	33.80	35.30	33.80	33.80	33.80	8.16	20,710
4/27/2012	+0.20 / +0.60%	35.00	35.00	33.80	33.80	33.80	8.16	5,130
4/26/2012	+1.30 / +4.02%	32.30	33.90	32.30	33.60	33.60	8.11	19,680
4/25/2012	+1.40 / +4.53%	32.00	32.30	31.00	32.30	32.30	7.80	61,290
4/24/2012	+0.40 / +1.31%	30.60	31.00	30.10	30.90	30.90	7.46	2,370
4/23/2012	+1.40 / +4.81%	29.50	30.50	29.50	30.50	30.50	7.37	16,660
4/20/2012	-0.40 / -1.36%	29.20	29.20	29.10	29.10	29.10	7.03	2,400
4/19/2012	0.00 / 0.00%	29.70	29.70	29.50	29.50	29.50	7.12	13,010
4/18/2012	0.00 / 0.00%	29.30	29.50	29.30	29.50	29.50	7.12	3,680
4/17/2012	+0.10 / +0.34%	29.50	29.80	29.50	29.50	29.50	7.12	3,740
4/16/2012	+0.10 / +0.34%	29.30	29.40	29.30	29.40	29.40	7.10	4,200
4/13/2012	-0.20 / -0.68%	29.30	29.30	29.30	29.30	29.30	7.08	1,540
4/12/2012	+0.20 / +0.68%	29.50	29.80	29.50	29.50	29.50	7.12	11,630

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025