Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2016	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	31.60	2,870
5/16/2016	-0.50 / -0.79%	62.50	63.00	62.00	62.50	62.46	31.60	6,660
5/13/2016	0.00 / 0.00%	63.00	63.00	62.50	63.00	62.69	31.85	2,010
5/12/2016	0.00 / 0.00%	62.50	63.00	62.00	63.00	62.41	31.85	10,190
5/11/2016	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.04	31.85	9,510
5/10/2016	-1.00 / -1.59%	62.50	63.00	62.00	62.00	62.50	31.34	5,680
5/9/2016	+0.50 / +0.80%	63.00	63.00	62.00	63.00	62.45	31.85	16,110
5/6/2016	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.17	31.60	23,450
5/5/2016	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.77	31.85	15,150
5/4/2016	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	31.60	8,960
4/29/2016	-0.50 / -0.80%	63.00	63.00	62.00	62.00	62.20	31.34	6,560
4/28/2016	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.64	31.60	9,770
4/27/2016	0.00 / 0.00%	63.00	63.00	61.00	63.00	62.43	31.85	25,500
4/26/2016	-0.50 / -0.79%	63.50	63.50	62.50	63.00	62.74	31.85	17,310
4/25/2016	+1.00 / +1.60%	62.50	63.50	62.50	63.50	62.84	32.10	12,030
4/22/2016	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.91	31.60	4,530
4/21/2016	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.40	31.85	15,110
4/20/2016	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.37	32.10	9,010
4/19/2016	0.00 / 0.00%	63.00	64.00	62.50	64.00	63.27	32.35	10,400
4/15/2016	+1.50 / +2.40%	62.50	64.00	62.50	64.00	63.39	32.35	6,010
4/14/2016	-0.50 / -0.79%	63.50	64.00	62.50	62.50	63.28	31.60	27,480
4/13/2016	-1.50 / -2.33%	64.50	64.50	62.00	63.00	63.01	31.85	44,250
4/12/2016	+3.00 / +4.88%	61.50	65.00	61.50	64.50	63.04	32.61	31,030
4/11/2016	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.17	31.09	13,110
4/8/2016	+0.50 / +0.81%	61.50	62.00	61.00	62.00	61.56	31.34	3,330
4/7/2016	-1.00 / -1.60%	62.50	62.50	61.00	61.50	61.67	31.09	8,740
4/6/2016	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.04	31.60	3,820
4/5/2016	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.58	31.34	2,030
4/4/2016	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.81	31.34	9,060
4/1/2016	+2.00 / +3.33%	60.00	62.00	60.00	62.00	61.69	31.34	20,620

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025