Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	-0.40 / -0.70%	57.50	57.50	56.50	57.10	56.72	32.38	1,340
5/14/2018	+1.00 / +1.77%	56.50	57.50	56.50	57.50	56.89	32.61	2,830
5/11/2018	0.00 / 0.00%	57.00	57.00	56.50	56.50	56.79	32.04	810
5/10/2018	-0.40 / -0.70%	57.00	58.00	56.50	56.50	56.78	32.04	2,360
5/9/2018	-0.90 / -1.56%	57.80	57.80	56.90	56.90	57.35	32.27	740
5/8/2018	+0.20 / +0.35%	56.20	57.80	56.00	57.80	56.26	32.78	5,030
5/7/2018	-0.20 / -0.35%	58.00	58.00	57.60	57.60	57.80	32.67	770
5/4/2018	+0.40 / +0.70%	58.90	58.90	57.80	57.80	58.35	32.78	1,040
5/3/2018	-0.10 / -0.17%	57.00	57.50	56.10	57.40	57.14	32.55	2,030
5/2/2018	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.08	32.61	6,570
4/27/2018	-0.80 / -1.38%	56.40	57.30	56.40	57.00	56.78	32.33	1,180
4/26/2018	-1.10 / -1.87%	58.90	58.90	57.20	57.80	57.79	32.78	4,620
4/24/2018	+0.90 / +1.55%	58.00	58.90	58.00	58.90	58.45	33.40	1,760
4/23/2018	0.00 / 0.00%	58.00	59.40	57.90	58.00	58.88	32.89	21,520
4/20/2018	-0.70 / -1.19%	58.60	58.60	58.00	58.00	58.23	32.89	2,490
4/19/2018	0.00 / 0.00%	58.70	59.10	58.70	58.70	58.90	33.29	12,580
4/18/2018	+0.70 / +1.21%	58.00	58.70	58.00	58.70	58.58	33.29	14,970
4/17/2018	-0.80 / -1.36%	58.00	58.80	58.00	58.00	58.20	32.89	250
4/16/2018	+0.30 / +0.51%	58.50	58.80	57.20	58.80	58.10	33.35	1,790
4/13/2018	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.48	33.18	1,710
4/12/2018	+2.40 / +4.28%	56.20	58.50	56.20	58.50	56.72	33.18	670
4/11/2018	-2.90 / -4.92%	59.00	59.00	56.10	56.10	56.96	31.81	790
4/10/2018	+1.00 / +1.72%	57.90	59.00	57.90	59.00	58.06	33.46	930
4/9/2018	-0.70 / -1.19%	57.60	58.00	57.50	58.00	57.69	32.89	2,600
4/6/2018	+0.70 / +1.21%	57.30	58.80	57.30	58.70	58.71	33.29	2,640
4/5/2018	+0.50 / +0.87%	58.00	60.00	57.30	58.00	59.21	32.89	33,830
4/4/2018	+0.10 / +0.17%	56.00	57.50	56.00	57.50	57.38	32.61	2,440
4/3/2018	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	32.55	1,990
4/2/2018	+0.40 / +0.70%	56.10	57.40	56.10	57.40	57.27	32.55	6,530
3/30/2018	+0.20 / +0.35%	56.80	57.00	56.50	57.00	56.71	32.33	7,600

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025