Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	20.73	310
4/8/2015	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	20.73	470
4/7/2015	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	20.56	150
4/6/2015	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	20.73	970
4/3/2015	-0.50 / -0.81%	62.50	62.50	61.50	61.50	62.14	20.56	2,060
4/2/2015	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.39	20.73	1,170
4/1/2015	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.27	20.73	2,730
3/31/2015	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	20.89	670
3/30/2015	0.00 / 0.00%	62.00	63.00	62.00	62.00	62.55	20.73	5,420
3/27/2015	+0.50 / +0.81%	61.50	62.00	61.50	62.00	61.75	20.73	1,030
3/26/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	20.56	210
3/25/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	20.56	2,140
3/24/2015	-1.00 / -1.60%	62.00	62.00	61.50	61.50	61.75	20.56	400
3/23/2015	+1.00 / +1.63%	62.00	62.50	62.00	62.50	62.25	20.89	2,130
3/20/2015	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.21	20.56	260
3/19/2015	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	20.56	780
3/18/2015	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	20.73	1,370
3/17/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	20.56	1,720
3/16/2015	-2.50 / -3.91%	63.00	63.00	61.50	61.50	61.50	20.56	2,420
3/13/2015	+0.50 / +0.79%	64.00	64.00	63.00	64.00	64.00	20.43	4,230
3/12/2015	+0.50 / +0.79%	62.50	63.50	62.50	63.50	63.50	20.27	1,460
3/11/2015	-1.00 / -1.56%	64.00	64.00	62.50	63.00	63.00	20.11	2,660
3/10/2015	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	20.43	5,070
3/9/2015	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.50	20.27	2,600
3/6/2015	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.50	20.27	310
3/5/2015	+1.00 / +1.59%	62.00	64.00	62.00	64.00	64.00	20.43	7,550
3/4/2015	+0.50 / +0.80%	63.00	63.00	62.50	63.00	63.00	20.11	890
3/3/2015	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	19.95	4,600
3/2/2015	-0.50 / -0.80%	61.50	62.00	61.50	62.00	62.00	19.79	3,210
2/27/2015	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	19.95	3,090

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025