Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2012	-0.10 / -0.35%	29.60	29.60	28.70	28.70	28.70	6.93	9,490
4/6/2012	-0.20 / -0.69%	29.00	29.10	28.80	28.80	28.80	6.95	3,250
4/5/2012	+0.20 / +0.69%	28.80	29.00	28.70	29.00	29.00	7.00	1,110
4/4/2012	-0.20 / -0.69%	29.00	29.00	28.70	28.80	28.80	6.95	2,280
4/3/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.00	64,230
3/30/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.00	850
3/29/2012	-0.50 / -1.69%	29.10	29.20	29.00	29.00	29.00	7.00	5,100
3/28/2012	-0.10 / -0.34%	29.60	29.60	29.00	29.50	29.50	7.12	1,750
3/27/2012	-0.30 / -1.00%	29.70	30.00	29.50	29.60	29.60	7.15	4,750
3/26/2012	+0.10 / +0.34%	29.50	29.90	29.50	29.90	29.90	7.22	2,580
3/23/2012	-0.10 / -0.33%	29.90	29.90	29.50	29.80	29.80	7.20	4,290
3/22/2012	-0.10 / -0.33%	29.90	29.90	29.20	29.90	29.90	7.22	28,160
3/21/2012	0.00 / 0.00%	30.00	30.30	29.50	30.00	30.00	7.24	14,870
3/20/2012	0.00 / 0.00%	30.00	30.40	28.80	30.00	30.00	7.24	7,320
3/19/2012	0.00 / 0.00%	30.00	30.30	30.00	30.00	30.00	7.24	2,410
3/16/2012	0.00 / 0.00%	30.30	30.40	29.60	30.00	30.00	7.24	14,510
3/15/2012	+0.10 / +0.33%	30.30	30.30	29.90	30.00	30.00	7.24	7,500
3/14/2012	+0.20 / +0.67%	30.50	30.50	29.00	29.90	29.90	7.22	14,880
3/13/2012	+0.70 / +2.41%	29.30	29.70	29.00	29.70	29.70	7.17	5,770
3/12/2012	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.00	7.00	8,030
3/9/2012	+0.50 / +1.75%	29.00	29.00	27.20	29.00	29.00	7.00	24,670
3/8/2012	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	6.88	2,720
3/7/2012	-1.20 / -4.07%	28.20	28.40	28.10	28.30	28.30	6.83	23,420
3/6/2012	-1.50 / -4.84%	31.50	31.50	29.50	29.50	29.50	7.12	59,180
3/5/2012	+1.00 / +3.33%	29.00	31.50	29.00	31.00	31.00	7.49	16,710
3/2/2012	-1.60 / -5.06%	27.90	30.20	27.90	30.00	30.00	7.24	25,730
3/1/2012	+0.10 / +0.32%	32.00	32.00	31.60	31.60	31.60	6.95	15,160
2/29/2012	+0.10 / +0.32%	31.40	31.90	31.00	31.50	31.50	6.93	34,760
2/28/2012	-1.30 / -3.98%	32.70	32.70	31.20	31.40	31.40	6.91	27,770
2/27/2012	-0.50 / -1.51%	33.20	33.20	32.60	32.70	32.70	7.20	22,570

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025