Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	+0.30 / +0.49%	60.70	61.00	60.70	61.00	60.80	33.32	3,980
3/31/2017	+0.10 / +0.17%	60.60	60.70	60.60	60.70	60.68	33.16	10,960
3/30/2017	+0.10 / +0.17%	60.50	60.60	60.50	60.60	60.55	33.11	930
3/29/2017	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.76	33.05	11,800
3/28/2017	-0.20 / -0.33%	60.90	60.90	60.50	60.50	60.70	33.05	3,740
3/27/2017	+0.10 / +0.17%	60.70	61.00	60.50	60.70	60.79	33.16	15,710
3/24/2017	-0.10 / -0.16%	60.70	60.70	60.30	60.60	60.60	33.11	9,950
3/23/2017	+0.20 / +0.33%	60.60	60.80	60.60	60.70	60.64	33.16	4,090
3/22/2017	0.00 / 0.00%	60.50	60.80	60.50	60.50	60.63	33.05	3,480
3/21/2017	-0.30 / -0.49%	60.80	60.80	60.50	60.50	60.77	33.05	11,980
3/20/2017	-0.20 / -0.33%	61.00	61.00	60.60	60.80	60.85	33.21	910
3/17/2017	0.00 / 0.00%	61.00	61.00	60.60	61.00	60.95	33.32	1,690
3/16/2017	+0.20 / +0.33%	60.80	61.00	60.60	61.00	60.75	33.32	11,770
3/15/2017	+0.10 / +0.16%	60.70	60.80	60.70	60.80	60.80	33.21	3,520
3/14/2017	0.00 / 0.00%	60.70	60.80	60.70	60.70	60.73	33.16	3,030
3/13/2017	0.00 / 0.00%	61.00	61.00	60.50	60.70	60.69	33.16	3,180
3/10/2017	-0.10 / -0.16%	60.90	61.00	60.70	60.70	60.90	33.16	6,420
3/9/2017	-0.10 / -0.16%	61.00	61.30	60.80	60.80	61.02	33.21	4,310
3/8/2017	-0.40 / -0.65%	61.30	61.30	60.80	60.90	60.88	33.27	5,700
3/7/2017	-0.50 / -0.81%	61.70	61.70	61.00	61.30	61.43	33.49	3,660
3/6/2017	0.00 / 0.00%	61.80	61.90	60.00	61.80	61.10	33.76	16,040
3/3/2017	0.00 / 0.00%	61.80	61.80	61.20	61.80	61.67	33.76	3,470
3/2/2017	0.00 / 0.00%	61.80	61.80	60.00	61.80	60.99	33.76	5,460
3/1/2017	+0.20 / +0.32%	61.50	61.80	61.30	61.80	61.43	33.76	2,930
2/28/2017	-0.40 / -0.65%	60.50	61.60	60.50	61.60	60.55	33.65	5,070
2/27/2017	+0.50 / +0.81%	61.50	62.00	61.00	62.00	61.52	33.87	4,730
2/24/2017	+0.70 / +1.15%	60.20	61.50	60.00	61.50	60.25	33.60	14,920
2/23/2017	-0.50 / -0.82%	61.00	61.00	60.80	60.80	60.97	33.21	10,480
2/22/2017	-0.30 / -0.49%	61.60	61.60	61.00	61.30	61.18	33.49	11,900
2/21/2017	-0.10 / -0.16%	61.70	61.80	61.40	61.60	61.59	33.65	18,640

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025