Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	15.59	33,790
4/2/2013	+1.00 / +1.79%	56.00	58.00	56.00	57.00	57.00	15.59	49,560
4/1/2013	-1.00 / -1.75%	57.00	57.00	55.50	56.00	56.00	15.32	8,150
3/29/2013	-2.50 / -4.20%	59.50	59.50	56.00	57.00	57.00	15.59	27,300
3/28/2013	0.00 / 0.00%	62.00	62.00	59.00	59.50	59.50	16.28	18,020
3/27/2013	+3.50 / +6.25%	56.00	59.50	56.00	59.50	59.50	16.28	42,250
3/26/2013	+3.50 / +6.67%	56.00	56.00	55.00	56.00	56.00	15.32	7,460
3/25/2013	+3.20 / +6.49%	52.00	52.50	51.50	52.50	52.50	14.36	19,500
3/22/2013	+1.30 / +2.71%	47.00	51.00	47.00	49.30	49.30	13.49	12,320
3/21/2013	+0.10 / +0.21%	46.60	48.00	46.60	48.00	48.00	13.13	2,150
3/20/2013	-0.10 / -0.21%	48.00	48.00	46.20	47.90	47.90	13.10	5,320
3/19/2013	+2.00 / +4.35%	46.10	48.00	46.00	48.00	48.00	13.13	5,270
3/18/2013	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	12.58	10
3/15/2013	+2.70 / +5.96%	45.50	48.00	45.30	48.00	48.00	13.13	28,120
3/14/2013	-0.10 / -0.22%	45.40	45.40	45.20	45.30	45.30	12.39	21,020
3/13/2013	-0.10 / -0.22%	45.10	45.40	45.10	45.40	45.40	12.42	3,430
3/12/2013	+0.10 / +0.22%	45.40	45.50	45.20	45.50	45.50	12.45	1,460
3/11/2013	+0.10 / +0.22%	45.20	45.40	45.20	45.40	45.40	12.42	10,870
3/8/2013	0.00 / 0.00%	45.30	45.30	45.00	45.30	45.30	12.39	9,730
3/7/2013	-0.20 / -0.44%	45.50	45.50	45.00	45.30	45.30	12.39	1,220
3/6/2013	-0.10 / -0.22%	45.60	45.90	45.00	45.50	45.50	12.45	19,440
3/5/2013	+0.10 / +0.22%	45.20	45.60	45.20	45.60	45.60	11.82	22,020
3/4/2013	0.00 / 0.00%	45.30	45.50	45.00	45.50	45.50	11.79	23,480
3/1/2013	0.00 / 0.00%	45.50	45.60	45.00	45.50	45.50	11.79	15,160
2/28/2013	0.00 / 0.00%	45.20	45.50	45.20	45.50	45.50	11.79	14,690
2/27/2013	+1.30 / +2.94%	44.20	45.50	44.00	45.50	45.50	11.79	2,710
2/26/2013	-0.90 / -2.00%	45.00	45.00	44.20	44.20	44.20	11.45	9,810
2/25/2013	-0.20 / -0.44%	45.20	45.50	45.10	45.10	45.10	11.69	7,310
2/22/2013	0.00 / 0.00%	45.30	45.50	43.00	45.30	45.30	11.74	9,030
2/21/2013	0.00 / 0.00%	45.90	46.20	45.30	45.30	45.30	11.74	18,050

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025