Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.64	31.60	9,770
4/27/2016	0.00 / 0.00%	63.00	63.00	61.00	63.00	62.43	31.85	25,500
4/26/2016	-0.50 / -0.79%	63.50	63.50	62.50	63.00	62.74	31.85	17,310
4/25/2016	+1.00 / +1.60%	62.50	63.50	62.50	63.50	62.84	32.10	12,030
4/22/2016	-0.50 / -0.79%	63.00	63.50	62.50	62.50	62.91	31.60	4,530
4/21/2016	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.40	31.85	15,110
4/20/2016	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.37	32.10	9,010
4/19/2016	0.00 / 0.00%	63.00	64.00	62.50	64.00	63.27	32.35	10,400
4/15/2016	+1.50 / +2.40%	62.50	64.00	62.50	64.00	63.39	32.35	6,010
4/14/2016	-0.50 / -0.79%	63.50	64.00	62.50	62.50	63.28	31.60	27,480
4/13/2016	-1.50 / -2.33%	64.50	64.50	62.00	63.00	63.01	31.85	44,250
4/12/2016	+3.00 / +4.88%	61.50	65.00	61.50	64.50	63.04	32.61	31,030
4/11/2016	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.17	31.09	13,110
4/8/2016	+0.50 / +0.81%	61.50	62.00	61.00	62.00	61.56	31.34	3,330
4/7/2016	-1.00 / -1.60%	62.50	62.50	61.00	61.50	61.67	31.09	8,740
4/6/2016	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.04	31.60	3,820
4/5/2016	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.58	31.34	2,030
4/4/2016	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.81	31.34	9,060
4/1/2016	+2.00 / +3.33%	60.00	62.00	60.00	62.00	61.69	31.34	20,620
3/31/2016	-3.50 / -5.51%	63.00	63.00	60.00	60.00	61.34	30.33	22,450
3/30/2016	-2.00 / -3.05%	65.00	65.00	63.00	63.50	63.56	32.10	12,350
3/29/2016	-1.00 / -1.50%	66.00	66.50	65.50	65.50	66.06	33.11	5,480
3/28/2016	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.10	33.62	5,690
3/25/2016	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.34	33.62	1,010
3/24/2016	-0.50 / -0.75%	66.50	68.00	66.00	66.00	66.34	33.36	10,220
3/23/2016	-0.50 / -0.75%	65.50	66.50	65.50	66.50	65.85	33.62	6,090
3/22/2016	0.00 / 0.00%	67.00	67.00	65.00	67.00	65.89	33.87	9,060
3/21/2016	-2.00 / -2.90%	67.00	68.50	67.00	67.00	67.16	33.87	25,210
3/18/2016	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.44	34.88	13,480
3/17/2016	-26.00 / -27.08%	70.50	70.50	67.00	70.00	68.94	35.39	59,560

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025