Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	+0.30 / +1.44%	21.00	21.20	20.90	21.20	21.20	4.21	13,620
4/27/2011	0.00 / 0.00%	21.00	21.00	20.90	20.90	20.90	4.15	7,100
4/26/2011	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.90	4.15	11,330
4/25/2011	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.00	4.17	27,490
4/22/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.17	4,890
4/21/2011	-0.40 / -1.87%	21.40	21.40	21.00	21.00	21.00	4.17	9,730
4/20/2011	+0.50 / +2.39%	21.00	21.40	21.00	21.40	21.40	4.25	21,320
4/19/2011	+0.10 / +0.48%	21.40	21.40	20.70	20.90	20.90	4.15	7,220
4/18/2011	-1.40 / -6.31%	20.50	20.80	20.50	20.80	20.80	4.13	11,110
4/15/2011	0.00 / 0.00%	22.30	22.30	22.20	22.20	22.20	4.12	37,400
4/14/2011	0.00 / 0.00%	22.00	22.20	22.00	22.20	22.20	4.12	43,210
4/13/2011	+0.10 / +0.45%	22.10	22.20	22.10	22.20	22.20	4.12	27,930
4/8/2011	0.00 / 0.00%	22.10	22.20	22.10	22.10	22.10	4.10	9,270
4/7/2011	-0.10 / -0.45%	22.00	22.10	22.00	22.10	22.10	4.10	5,480
4/6/2011	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.20	4.12	4,600
4/5/2011	+0.10 / +0.46%	21.90	22.00	21.90	22.00	22.00	4.08	25,880
4/4/2011	0.00 / 0.00%	21.40	21.90	21.40	21.90	21.90	4.06	7,770
4/1/2011	0.00 / 0.00%	22.00	22.00	21.90	21.90	21.90	4.06	10,000
3/31/2011	0.00 / 0.00%	22.20	22.60	21.90	21.90	21.90	4.06	12,000
3/30/2011	+0.30 / +1.39%	21.60	21.90	21.60	21.90	21.90	4.06	10,590
3/29/2011	+1.00 / +4.85%	21.60	21.60	21.50	21.60	21.60	4.00	25,640
3/28/2011	+0.90 / +4.57%	20.60	20.60	20.60	20.60	20.60	3.82	10,810
3/25/2011	-0.20 / -1.01%	19.70	19.90	19.60	19.70	19.70	3.65	2,900
3/24/2011	+0.10 / +0.51%	19.70	19.90	19.70	19.90	19.90	3.69	920
3/23/2011	-0.20 / -1.00%	20.40	20.40	19.80	19.80	19.80	3.67	110
3/22/2011	0.00 / 0.00%	21.00	21.00	19.70	20.00	20.00	3.71	4,670
3/21/2011	-0.40 / -1.96%	21.00	21.00	20.00	20.00	20.00	3.71	160
3/18/2011	+0.60 / +3.03%	19.80	20.40	19.60	20.40	20.40	3.78	1,520
3/17/2011	-0.70 / -3.41%	19.80	20.50	19.60	19.80	19.80	3.67	1,610
3/16/2011	+0.80 / +4.06%	19.80	20.50	19.80	20.50	20.50	3.80	2,000

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025