Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2013	+0.50 / +0.86%	58.00	58.50	57.00	58.50	58.50	16.00	1,030
4/25/2013	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	15.87	5,050
4/24/2013	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	15.87	2,710
4/23/2013	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	15.59	110
4/22/2013	-1.00 / -1.74%	56.00	56.50	56.00	56.50	56.50	15.46	7,000
4/18/2013	+0.50 / +0.88%	57.50	58.00	57.50	57.50	57.50	15.73	24,730
4/17/2013	0.00 / 0.00%	57.50	58.00	57.00	57.00	57.00	15.59	18,020
4/16/2013	+0.50 / +0.88%	56.50	57.00	56.00	57.00	57.00	15.59	14,160
4/15/2013	0.00 / 0.00%	57.50	57.50	56.50	56.50	56.50	15.46	8,510
4/12/2013	-1.50 / -2.59%	58.00	58.00	56.50	56.50	56.50	15.46	2,810
4/11/2013	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	15.87	2,430
4/10/2013	+0.50 / +0.87%	58.00	58.00	55.00	58.00	58.00	15.87	12,930
4/9/2013	0.00 / 0.00%	58.00	58.50	57.50	57.50	57.50	15.73	10,200
4/8/2013	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	15.73	4,400
4/5/2013	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	15.87	17,110
4/4/2013	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	15.59	4,910
4/3/2013	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	15.59	33,790
4/2/2013	+1.00 / +1.79%	56.00	58.00	56.00	57.00	57.00	15.59	49,560
4/1/2013	-1.00 / -1.75%	57.00	57.00	55.50	56.00	56.00	15.32	8,150
3/29/2013	-2.50 / -4.20%	59.50	59.50	56.00	57.00	57.00	15.59	27,300
3/28/2013	0.00 / 0.00%	62.00	62.00	59.00	59.50	59.50	16.28	18,020
3/27/2013	+3.50 / +6.25%	56.00	59.50	56.00	59.50	59.50	16.28	42,250
3/26/2013	+3.50 / +6.67%	56.00	56.00	55.00	56.00	56.00	15.32	7,460
3/25/2013	+3.20 / +6.49%	52.00	52.50	51.50	52.50	52.50	14.36	19,500
3/22/2013	+1.30 / +2.71%	47.00	51.00	47.00	49.30	49.30	13.49	12,320
3/21/2013	+0.10 / +0.21%	46.60	48.00	46.60	48.00	48.00	13.13	2,150
3/20/2013	-0.10 / -0.21%	48.00	48.00	46.20	47.90	47.90	13.10	5,320
3/19/2013	+2.00 / +4.35%	46.10	48.00	46.00	48.00	48.00	13.13	5,270
3/18/2013	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	12.58	10
3/15/2013	+2.70 / +5.96%	45.50	48.00	45.30	48.00	48.00	13.13	28,120

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025