Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2014	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	18.05	10
4/11/2014	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	17.75	5,500
4/10/2014	-1.00 / -1.65%	60.50	60.50	59.50	59.50	59.50	17.90	710
4/8/2014	+1.00 / +1.68%	59.50	60.50	59.50	60.50	60.50	18.20	210
4/7/2014	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	17.90	5,600
4/4/2014	-0.50 / -0.83%	59.50	59.50	59.00	59.50	59.50	17.90	380
4/3/2014	0.00 / 0.00%	59.00	60.00	58.00	60.00	60.00	18.05	6,090
4/2/2014	-0.50 / -0.83%	60.00	60.00	59.00	60.00	60.00	18.05	4,430
4/1/2014	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	18.20	4,510
3/31/2014	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.00	18.35	2,180
3/28/2014	-1.00 / -1.60%	61.50	62.00	61.50	61.50	61.50	18.50	2,800
3/27/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	18.81	500
3/26/2014	0.00 / 0.00%	62.00	62.50	61.50	62.50	62.50	18.81	2,890
3/25/2014	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	18.81	3,220
3/24/2014	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	18.81	4,260
3/21/2014	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	18.81	1,850
3/20/2014	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	18.96	1,500
3/19/2014	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	18.66	3,130
3/18/2014	-0.50 / -0.81%	62.50	62.50	61.50	61.50	61.50	18.50	6,010
3/17/2014	-0.50 / -0.80%	62.50	62.50	61.50	62.00	62.00	18.66	5,110
3/14/2014	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	18.81	3,560
3/13/2014	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	18.66	5,470
3/12/2014	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.00	18.66	8,180
3/11/2014	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	18.66	8,300
3/10/2014	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.50	19.11	820
3/7/2014	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.50	19.11	2,750
3/6/2014	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	19.26	2,120
3/5/2014	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	19.26	80
3/4/2014	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.00	18.96	3,970
3/3/2014	-0.50 / -0.78%	63.50	64.00	63.00	63.50	63.50	19.11	6,020

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025