Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2018	+2.40 / +4.28%	56.20	58.50	56.20	58.50	56.72	35.03	670
4/11/2018	-2.90 / -4.92%	59.00	59.00	56.10	56.10	56.96	33.59	790
4/10/2018	+1.00 / +1.72%	57.90	59.00	57.90	59.00	58.06	35.33	930
4/9/2018	-0.70 / -1.19%	57.60	58.00	57.50	58.00	57.69	34.73	2,600
4/6/2018	+0.70 / +1.21%	57.30	58.80	57.30	58.70	58.71	35.15	2,640
4/5/2018	+0.50 / +0.87%	58.00	60.00	57.30	58.00	59.21	34.73	33,830
4/4/2018	+0.10 / +0.17%	56.00	57.50	56.00	57.50	57.38	34.43	2,440
4/3/2018	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	34.37	1,990
4/2/2018	+0.40 / +0.70%	56.10	57.40	56.10	57.40	57.27	34.37	6,530
3/30/2018	+0.20 / +0.35%	56.80	57.00	56.50	57.00	56.71	34.13	7,600
3/29/2018	-0.20 / -0.35%	57.00	57.00	56.80	56.80	56.90	34.01	2,100
3/28/2018	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.04	34.13	1,880
3/27/2018	-0.90 / -1.54%	57.70	57.80	57.50	57.50	57.63	34.43	3,550
3/26/2018	+0.50 / +0.86%	57.50	58.40	57.50	58.40	57.55	34.97	3,840
3/23/2018	-0.40 / -0.69%	57.90	58.00	57.90	57.90	57.93	34.67	1,430
3/22/2018	-0.30 / -0.51%	58.60	58.60	58.30	58.30	58.47	34.91	15,290
3/21/2018	-0.10 / -0.17%	58.70	58.70	58.40	58.60	58.43	35.09	3,320
3/20/2018	0.00 / 0.00%	58.70	58.70	58.00	58.70	58.49	35.15	13,250
3/19/2018	+0.40 / +0.69%	58.50	58.70	58.50	58.70	58.64	35.15	10,180
3/16/2018	+0.60 / +1.04%	58.00	58.50	57.90	58.30	58.29	34.91	11,580
3/15/2018	0.00 / 0.00%	58.00	58.00	57.70	57.70	57.85	34.55	1,960
3/14/2018	+0.10 / +0.17%	57.60	58.00	57.60	57.70	57.71	34.55	2,790
3/13/2018	+0.30 / +0.52%	57.30	57.70	57.30	57.60	57.54	34.49	11,400
3/12/2018	-0.20 / -0.35%	57.60	57.60	57.30	57.30	57.46	34.31	13,400
3/9/2018	-0.80 / -1.37%	58.00	58.00	57.50	57.50	57.71	34.43	9,530
3/8/2018	-0.10 / -0.17%	58.50	58.50	58.20	58.30	58.43	34.91	13,350
3/7/2018	0.00 / 0.00%	58.40	58.50	58.40	58.40	58.41	34.97	10,700
3/6/2018	-1.60 / -2.67%	58.50	58.50	58.20	58.40	58.38	34.97	11,990
3/5/2018	-0.40 / -0.66%	60.50	60.60	60.00	60.00	60.23	34.73	32,810
3/2/2018	-0.30 / -0.49%	61.00	61.00	60.10	60.40	60.19	34.96	6,430

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025