Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	+0.50 / +1.75%	29.00	29.00	27.20	29.00	29.00	6.63	24,670
3/8/2012	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	6.52	2,720
3/7/2012	-1.20 / -4.07%	28.20	28.40	28.10	28.30	28.30	6.47	23,420
3/6/2012	-1.50 / -4.84%	31.50	31.50	29.50	29.50	29.50	6.75	59,180
3/5/2012	+1.00 / +3.33%	29.00	31.50	29.00	31.00	31.00	7.09	16,710
3/2/2012	-1.60 / -5.06%	27.90	30.20	27.90	30.00	30.00	6.86	25,730
3/1/2012	+0.10 / +0.32%	32.00	32.00	31.60	31.60	31.60	6.59	15,160
2/29/2012	+0.10 / +0.32%	31.40	31.90	31.00	31.50	31.50	6.57	34,760
2/28/2012	-1.30 / -3.98%	32.70	32.70	31.20	31.40	31.40	6.55	27,770
2/27/2012	-0.50 / -1.51%	33.20	33.20	32.60	32.70	32.70	6.82	22,570
2/24/2012	+1.20 / +3.75%	33.60	33.60	32.50	33.20	33.20	6.92	35,090
2/23/2012	+1.50 / +4.92%	32.00	32.00	31.90	32.00	32.00	6.67	34,270
2/22/2012	+1.40 / +4.81%	29.00	30.50	29.00	30.50	30.50	6.36	9,360
2/21/2012	+0.40 / +1.39%	29.50	29.50	28.00	29.10	29.10	6.07	13,770
2/20/2012	+1.30 / +4.74%	28.50	28.70	27.60	28.70	28.70	5.98	50,000
2/17/2012	-0.60 / -2.14%	28.00	28.00	26.90	27.40	27.40	5.71	8,290
2/16/2012	+1.00 / +3.70%	27.30	28.00	27.30	28.00	28.00	5.84	60
2/15/2012	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	5.63	100
2/14/2012	+0.10 / +0.37%	27.30	28.00	27.10	27.10	27.10	5.65	13,420
2/13/2012	0.00 / 0.00%	27.00	27.70	27.00	27.00	27.00	5.63	11,010
2/10/2012	+0.60 / +2.27%	27.00	27.20	27.00	27.00	27.00	5.63	5,420
2/9/2012	+0.60 / +2.33%	26.50	26.50	26.40	26.40	26.40	5.50	15,540
2/8/2012	+0.50 / +1.98%	26.00	26.00	25.50	25.80	25.80	5.38	3,590
2/7/2012	+0.20 / +0.80%	25.50	25.50	25.30	25.30	25.30	5.27	2,260
2/6/2012	+0.30 / +1.21%	25.00	25.50	24.90	25.10	25.10	5.23	22,830
2/3/2012	0.00 / 0.00%	24.90	25.00	24.80	24.80	24.80	5.17	6,190
2/2/2012	0.00 / 0.00%	24.90	24.90	24.70	24.80	24.80	5.17	3,150
2/1/2012	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	5.17	990
1/31/2012	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	5.21	6,600
1/30/2012	+0.90 / +3.86%	24.20	24.20	24.20	24.20	24.20	5.04	20

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025