Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	0.00 / 0.00%	45.30	45.50	45.00	45.50	45.50	11.79	23,480
3/1/2013	0.00 / 0.00%	45.50	45.60	45.00	45.50	45.50	11.79	15,160
2/28/2013	0.00 / 0.00%	45.20	45.50	45.20	45.50	45.50	11.79	14,690
2/27/2013	+1.30 / +2.94%	44.20	45.50	44.00	45.50	45.50	11.79	2,710
2/26/2013	-0.90 / -2.00%	45.00	45.00	44.20	44.20	44.20	11.45	9,810
2/25/2013	-0.20 / -0.44%	45.20	45.50	45.10	45.10	45.10	11.69	7,310
2/22/2013	0.00 / 0.00%	45.30	45.50	43.00	45.30	45.30	11.74	9,030
2/21/2013	0.00 / 0.00%	45.90	46.20	45.30	45.30	45.30	11.74	18,050
2/20/2013	+2.30 / +5.35%	44.50	45.40	44.40	45.30	45.30	11.74	35,810
2/19/2013	+0.80 / +1.90%	42.20	43.00	42.20	43.00	43.00	11.14	2,690
2/18/2013	+0.30 / +0.72%	42.00	42.20	41.90	42.20	42.20	10.94	7,800
2/8/2013	0.00 / 0.00%	41.90	42.00	41.60	41.90	41.90	10.86	2,910
2/7/2013	0.00 / 0.00%	41.90	41.90	41.80	41.90	41.90	10.86	4,100
2/6/2013	+0.40 / +0.96%	42.00	42.00	41.90	41.90	41.90	10.86	1,760
2/5/2013	+0.10 / +0.24%	41.00	41.50	40.00	41.50	41.50	10.76	2,040
2/4/2013	0.00 / 0.00%	41.40	41.50	40.00	41.40	41.40	10.73	7,790
2/1/2013	-0.50 / -1.19%	41.40	41.50	41.00	41.40	41.40	10.73	5,720
1/31/2013	0.00 / 0.00%	41.60	41.90	41.60	41.90	41.90	10.86	2,750
1/30/2013	+0.40 / +0.96%	42.00	42.00	41.60	41.90	41.90	10.86	3,270
1/29/2013	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.50	10.76	2,420
1/28/2013	+0.90 / +2.20%	42.50	42.50	41.40	41.90	41.90	10.86	8,580
1/25/2013	-0.50 / -1.20%	41.00	41.70	40.50	41.00	41.00	10.63	3,560
1/24/2013	+0.50 / +1.22%	41.70	41.70	41.00	41.50	41.50	10.76	4,030
1/23/2013	0.00 / 0.00%	41.80	41.80	41.00	41.00	41.00	10.63	2,810
1/22/2013	-0.90 / -2.15%	41.00	41.70	41.00	41.00	41.00	10.63	13,850
1/21/2013	+0.70 / +1.70%	42.00	42.00	41.30	41.90	41.90	10.86	1,900
1/18/2013	+0.20 / +0.49%	41.00	41.90	41.00	41.20	41.20	10.68	2,150
1/17/2013	-0.90 / -2.15%	41.80	41.80	41.00	41.00	41.00	10.63	10,260
1/16/2013	+0.20 / +0.48%	41.70	42.00	41.70	41.90	41.90	10.86	3,580
1/15/2013	0.00 / 0.00%	41.70	42.00	41.70	41.70	41.70	10.81	14,070

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025