Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2016	0.00 / 0.00%	67.00	67.00	65.00	67.00	65.89	33.87	9,060
3/21/2016	-2.00 / -2.90%	67.00	68.50	67.00	67.00	67.16	33.87	25,210
3/18/2016	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.44	34.88	13,480
3/17/2016	-26.00 / -27.08%	70.50	70.50	67.00	70.00	68.94	35.39	59,560
3/16/2016	-0.50 / -0.52%	97.50	97.50	95.50	96.00	96.35	33.55	50,160
3/15/2016	0.00 / 0.00%	97.00	97.00	96.00	96.50	96.58	33.72	34,530
3/14/2016	+1.50 / +1.58%	95.00	99.00	95.00	96.50	96.63	33.72	25,850
3/11/2016	+2.00 / +2.15%	93.00	99.50	93.00	95.00	97.02	33.20	58,670
3/10/2016	+3.50 / +3.91%	89.50	93.00	89.50	93.00	91.27	32.50	22,440
3/9/2016	-1.00 / -1.10%	90.00	90.00	89.00	89.50	89.55	31.28	25,350
3/8/2016	0.00 / 0.00%	90.50	94.00	88.00	90.50	90.62	31.63	951,990
3/7/2016	+5.50 / +6.47%	90.50	90.50	90.50	90.50	90.50	31.63	121,110
3/4/2016	+5.50 / +6.92%	79.50	85.00	79.50	85.00	83.35	29.70	50,640
3/3/2016	+1.00 / +1.27%	78.50	79.50	78.00	79.50	78.57	27.78	6,000
3/2/2016	+0.50 / +0.64%	78.00	78.50	78.00	78.50	78.25	27.43	1,220
3/1/2016	0.00 / 0.00%	78.00	78.50	78.00	78.00	78.16	27.26	2,610
2/29/2016	-0.50 / -0.64%	78.50	78.50	78.00	78.00	78.11	27.26	7,630
2/26/2016	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.65	27.43	6,840
2/25/2016	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	27.61	1,120
2/24/2016	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.75	27.61	1,590
2/23/2016	-0.50 / -0.63%	79.00	80.00	79.00	79.00	79.49	27.61	5,780
2/22/2016	0.00 / 0.00%	79.50	80.00	79.00	79.50	79.37	27.78	4,750
2/19/2016	+0.50 / +0.63%	80.00	80.00	79.00	79.50	80.00	27.78	400
2/18/2016	0.00 / 0.00%	79.00	79.00	78.50	79.00	78.88	27.61	2,620
2/17/2016	+0.50 / +0.64%	79.00	79.00	78.50	79.00	78.88	27.61	400
2/16/2016	-1.00 / -1.26%	79.50	79.50	78.50	78.50	79.00	27.43	740
2/15/2016	+0.50 / +0.63%	79.00	79.50	79.00	79.50	79.44	27.78	19,360
2/5/2016	0.00 / 0.00%	78.00	79.00	78.00	79.00	78.48	27.61	790
2/4/2016	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	27.61	220
2/3/2016	+0.50 / +0.64%	78.00	78.50	78.00	78.50	78.25	27.43	1,490

<<Previous 30 days Next 30 days>>

DSN News

11/03	DSN: Record date for cash dividend payment
07/03	DSN: Approval of record date for the final dividend payment in 2024
07/03	DSN: Plan for 2024 cash dividend payment
26/02	DSN: Update charter
26/02	DSN: Resolution on the AGM 2025